Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Airtor Protocol »

    Курс Matic Network к Airtor Protocol

    Обновлено: 15.05.2024 22:30:01Matic Network

    =
    Калькулятор MATIC - ATOR / Обратный расчет: курс Airtor Protocol к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно airtor protocol, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32976
      макс: 0.37968
      за сутки:
        0.32976

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      15.05 22:300.32976-0.00287
      15.05 22:200.33263+0.00164
      15.05 22:100.33099-0.00531
      15.05 22:030.3363+0.00032
      15.05 22:000.33598-1.0E-5
      15.05 21:500.33599-0.00197
      15.05 21:400.33796-0.00105
      15.05 21:300.33901+0.00099
      15.05 21:200.33802+0.00124
      15.05 21:100.33678+0.00204
      15.05 21:000.33474-0.00456
      15.05 20:500.3393-0.00579
      15.05 20:400.34509+0.00311
      15.05 20:300.34198-0.00024
      15.05 20:200.34222+0.00068
      15.05 20:100.34154-3.0E-5
      15.05 20:030.34157-0.0024
      15.05 20:000.34397+0.00159
      15.05 19:500.34238-0.00104
      15.05 19:400.34342-0.00148
      15.05 19:300.3449-0.00039
      15.05 19:200.34529+0.00073
      15.05 19:100.34456-0.00075
      15.05 19:000.34531+0.0023
      15.05 18:500.34301-0.0022
      15.05 18:400.34521-0.00167
      15.05 18:300.34688+0.00309
      15.05 18:200.34379+0.00273
      15.05 18:100.34106+0.00146
      15.05 18:030.3396+0.00015
      15.05 18:000.33945+0.00035
      15.05 17:500.3391+0.00011
      15.05 17:400.33899-0.00838
      15.05 17:300.34737+0.00158
      15.05 17:200.34579-0.00158
      15.05 17:100.34737+0.00076
      15.05 17:000.34661-0.00202
      15.05 16:500.34863-0.0055
      15.05 16:400.35413-0.0029
      15.05 16:300.35703+0.00453
      15.05 16:200.3525-0.00301
      15.05 16:100.35551-0.00106
      15.05 16:030.35657+0.00013
      15.05 16:000.35644+0.00044
      15.05 15:500.356-0.00311
      15.05 15:400.35911-0.00366
      15.05 15:300.36277-0.00129
      15.05 15:200.36406+0.00175
      15.05 15:100.36231-0.00098
      15.05 15:000.36329+0.00072
      15.05 14:500.36257+0.00204
      15.05 14:400.36053+0.00161
      15.05 14:300.35892-0.00272
      15.05 14:200.36164-0.00469
      15.05 14:100.36633-0.00432
      15.05 14:030.37065-0.00092
      15.05 14:000.37157-0.00111
      15.05 13:500.37268-0.00213
      15.05 13:400.37481+0.00017
      15.05 13:300.37464-0.00063
      15.05 13:200.37527+0.00135
      15.05 13:100.37392-0.00352
      15.05 13:000.37744+0.00107
      15.05 12:500.37637+0.0038
      15.05 12:400.37257-0.00194
      15.05 12:300.37451+5.0E-5
      15.05 12:200.37446+0.00098
      15.05 12:100.37348+0.00257
      15.05 12:030.37091+0.00062
      15.05 12:000.37029+0.00227
      15.05 11:400.36802-0.00233
      15.05 11:300.37035-0.00156
      15.05 11:200.37191-0.00096
      15.05 11:100.37287+0.00071
      15.05 11:000.37216+0.00282
      15.05 10:500.36934+0.00076
      15.05 10:400.36858-0.00302
      15.05 10:300.3716+0.00092
      15.05 10:200.37068-0.00074
      15.05 10:100.37142+0.00156
      15.05 10:030.36986+8.0E-5
      15.05 10:000.36978+0.00051
      15.05 09:500.36927-0.00054
      15.05 09:400.36981-0.00023
      15.05 09:300.37004+0.00214
      15.05 09:200.3679+6.0E-5
      15.05 09:100.36784+9.0E-5
      15.05 09:000.36775-0.00079
      15.05 08:500.36854-0.00164
      15.05 08:400.37018-0.00077
      15.05 08:300.37095-0.00296
      15.05 08:200.37391+0.00089
      15.05 08:100.37302-0.00483
      15.05 08:030.37785+0.00245
      15.05 08:000.3754-0.00154
      15.05 07:500.37694-3.0E-5
      15.05 07:400.37697+0.00195
      15.05 07:300.37502-0.00273
      15.05 07:200.37775+0.00232
      15.05 07:100.37543+0.00011
      15.05 07:000.37532+0.00015
      15.05 06:500.37517-0.00055
      15.05 06:400.37572-0.00037
      15.05 06:300.37609-0.00093
      15.05 06:200.37702-0.00266
      15.05 06:100.37968+0.00019
      15.05 06:030.37949+0.00097
      15.05 06:000.37852-0.00075
      15.05 05:500.37927+0.00024
      15.05 05:400.37903+0.00212
      15.05 05:300.37691-0.00179
      15.05 05:200.3787+0.00413
      15.05 05:100.37457-0.0006
      15.05 05:000.37517-0.00294
      15.05 04:500.37811+0.00369
      15.05 04:400.37442-0.0009
      15.05 04:300.37532-6.0E-5
      15.05 04:200.37538+0.00091
      15.05 04:100.37447-0.00026
      15.05 04:030.37473-0.00048
      15.05 04:000.37521-0.00253
      15.05 03:500.37774+0.00192
      15.05 03:400.37582+0.00179
      15.05 03:300.37403-0.0007
      15.05 03:200.37473-0.00059
      15.05 03:100.37532+0.00117
      15.05 03:000.37415+0.00084
      15.05 02:500.37331-0.00293
      15.05 02:400.37624+0.00176
      15.05 02:300.37448+0.00106
      15.05 02:200.37342+0.00109
      15.05 02:100.37233+0.00342
      15.05 02:030.36891-0.00038
      15.05 02:000.36929-0.00063
      15.05 01:500.36992+0.00418
      15.05 01:400.36574+7.0E-5
      15.05 01:300.36567-0.00093
      15.05 01:200.3666-0.00022
      15.05 01:100.36682-0.00026
      15.05 01:000.36708-0.0008
      15.05 00:500.36788+0.00106
      15.05 00:400.36682+0.00033
      15.05 00:300.36649-0.00255
      15.05 00:200.36904-0.00214
      15.05 00:100.37118-0.00099
      15.05 00:030.37217+0.00093
      15.05 00:000.37124+0.0014
      14.05 23:500.36984-0.00129
      14.05 23:400.37113-0.00138
      14.05 23:300.37251+0.00129
      14.05 23:200.37122-0.00138
      14.05 23:100.3726-0.00123
      14.05 23:000.37383
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32715
      макс: 0.37968
      за неделю:
        0.32976

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      15.05 22:300.32976-1.0E-5
      15.05 21:500.33599-0.00456
      15.05 20:500.3393+0.00159
      15.05 19:500.34238+0.0023
      15.05 18:500.34301+0.00035
      15.05 17:500.3391-0.00202
      15.05 16:500.34863+0.00044
      15.05 15:500.356+0.00072
      15.05 14:500.36257-0.00111
      15.05 13:500.37268+0.00107
      15.05 12:500.37637+0.00227
      15.05 11:400.36802+0.00282
      15.05 10:500.36934+0.00051
      15.05 09:500.36927-0.00079
      15.05 08:500.36854-0.00154
      15.05 07:500.37694+0.00015
      15.05 06:500.37517-0.00075
      15.05 05:500.37927-0.00294
      15.05 04:500.37811-0.00253
      15.05 03:500.37774+0.00084
      15.05 02:500.37331-0.00063
      15.05 01:500.36992-0.0008
      15.05 00:500.36788+0.0014
      14.05 23:500.36984+0.00244
      14.05 22:500.37139-0.00757
      14.05 21:500.37657+0.00059
      14.05 20:500.37198+0.00076
      14.05 19:500.37098-0.00149
      14.05 18:500.36624+0.00055
      14.05 17:500.36379-0.00091
      14.05 16:500.36423-0.00075
      14.05 15:500.36199-0.00156
      14.05 14:500.36149-0.00109
      14.05 13:500.35829+0.00031
      14.05 12:500.35594+0.00223
      14.05 11:500.35377+0.00071
      14.05 10:500.35226+3.0E-5
      14.05 09:500.3494-0.00113
      14.05 08:500.35106+0.00085
      14.05 07:500.34653+0.00017
      14.05 06:500.35137-0.00056
      14.05 05:500.35073-0.00127
      14.05 04:500.35129-0.00012
      14.05 03:500.35437+0.00206
      14.05 02:500.35181+5.0E-5
      14.05 01:500.35395+0.00255
      14.05 00:500.3525-0.00128
      13.05 23:500.35407+0.00074
      13.05 22:500.35144-0.00042
      13.05 21:500.35072+0.00157
      13.05 20:500.34858+0.00099
      13.05 19:500.34935-0.00223
      13.05 18:500.35318-0.00096
      13.05 17:500.3513-0.00103
      13.05 16:500.35028-0.00162
      13.05 15:500.35004+0.00048
      13.05 14:500.34603-0.00056
      13.05 13:500.3471+0.00045
      13.05 12:500.34464-8.0E-5
      13.05 11:500.34955+0.00179
      13.05 10:500.35075-0.00052
      13.05 09:500.35984-0.00107
      13.05 08:500.3531+0.00414
      13.05 07:500.34908+0.00129
      13.05 06:500.34803-9.0E-5
      13.05 05:500.34752+0.00154
      13.05 04:500.34873-0.00103
      13.05 03:500.35122-0.00037
      13.05 02:500.35108-0.00036
      13.05 01:500.354+0.0049
      13.05 00:500.34396-0.00156
      12.05 23:500.34751-0.00233
      12.05 22:500.35235-0.0009
      12.05 21:500.35168-0.00074
      12.05 20:500.35042-2.0E-5
      12.05 19:500.34998-0.00051
      12.05 18:500.35261-0.00025
      12.05 17:500.35191-0.00017
      12.05 16:500.35174-
      12.05 15:500.35091+0.00119
      12.05 14:500.34867-0.00124
      12.05 13:500.34732+0.00083
      12.05 12:500.34811+0.00025
      12.05 11:500.34964+1.0E-5
      12.05 10:500.34726-0.00072
      12.05 09:500.34782-0.0006
      12.05 08:500.35075-5.0E-5
      12.05 07:500.35134-0.00033
      12.05 06:500.35164-0.00018
      12.05 05:500.35266-0.00019
      12.05 04:500.35211-0.00065
      12.05 03:500.35244-0.00125
      12.05 02:500.35272+0.00038
      12.05 01:500.35313+0.00061
      12.05 00:500.35425+0.00014
      11.05 23:500.35561-0.00129
      11.05 22:500.35439-0.00025
      11.05 21:500.34969-0.00019
      11.05 20:500.34926+0.00223
      11.05 19:500.34468-0.0012
      11.05 18:500.34622-0.00173
      11.05 17:500.34823+0.00053
      11.05 16:500.35294+0.00031
      11.05 15:500.35256-0.00498
      11.05 14:500.36213+0.0012
      11.05 13:500.34892-0.00078
      11.05 12:500.34968-0.0004
      11.05 11:500.34828-0.00035
      11.05 10:500.35041-0.00057
      11.05 09:500.34952-0.00032
      11.05 08:500.34903+0.00099
      11.05 07:500.34842+0.00096
      11.05 06:500.34837-0.0012
      11.05 05:500.35162+0.00099
      11.05 04:500.34942-0.00071
      11.05 03:500.34808-0.00094
      11.05 02:500.34186+0.00196
      11.05 01:500.33908+0.00022
      11.05 00:500.3365+0.00278
      10.05 23:500.33489+0.00235
      10.05 22:500.33285-0.00021
      10.05 21:500.33711+0.00041
      10.05 20:500.33582-0.00031
      10.05 19:500.33676+0.00136
      10.05 18:500.33504-0.00197
      10.05 17:500.33266+0.00128
      10.05 16:500.32715+5.0E-5
      10.05 15:500.33089-0.00134
      10.05 14:500.3335+0.00038
      10.05 13:500.33192-0.00034
      10.05 12:500.33293+0.00066
      10.05 11:500.33111-0.00105
      10.05 10:500.33505+0.00122
      10.05 09:500.33233+5.0E-5
      10.05 08:500.32907+0.0003
      10.05 07:500.33086+0.00019
      10.05 06:500.32995-0.00034
      10.05 05:500.32982+0.00087
      10.05 04:500.33049+0.0017
      10.05 03:500.33034+0.00093
      10.05 02:500.33102-0.00135
      10.05 01:500.33435+0.00135
      10.05 00:500.33526+0.00043
      09.05 23:500.33466+0.00059
      09.05 22:500.3361-0.00016
      09.05 21:500.33591+0.00166
      09.05 20:500.33382-0.00111
      09.05 19:500.33457+0.00163
      09.05 18:500.33662-1.0E-5
      09.05 17:500.34073+0.00033
      09.05 16:500.3327-0.00046
      09.05 15:500.33222-0.00304
      09.05 14:500.33877-0.00217
      09.05 13:500.33648+0.00197
      09.05 12:500.33557-0.00054
      09.05 11:500.33807-0.00056
      09.05 10:500.33795+0.00013
      09.05 09:500.33902+0.0017
      09.05 08:500.33814-0.00188
      09.05 07:500.33629+0.00049
      09.05 06:500.3379+0.00018
      09.05 05:500.33828-0.00015
      09.05 04:500.33562+0.00203
      09.05 03:500.33661+7.0E-5
      09.05 02:500.34098+0.00014
      09.05 01:500.33796-0.0014
      09.05 00:500.33706+0.00526
      08.05 23:500.32726-0.00215
      08.05 22:500.33014
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.25008
      макс: 0.38578
      за месяц:
      0.32976  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      14.05.20240.3614+0.01077
      13.05.20240.35063+0.00039
      12.05.20240.35024-0.00042
      11.05.20240.35066+0.01683
      10.05.20240.33383-0.0022
      09.05.20240.33603+0.00683
      08.05.20240.3292+0.0046
      07.05.20240.3246-0.00869
      06.05.20240.33329+0.01083
      05.05.20240.32246+0.00317
      04.05.20240.31929-0.02035
      03.05.20240.33964-0.00684
      02.05.20240.34648-0.0393
      01.05.20240.38578+0.00449
      30.04.20240.38129+0.01735
      29.04.20240.36394+0.0256
      28.04.20240.33834+0.00421
      27.04.20240.33413+0.01712
      26.04.20240.31701+0.01567
      25.04.20240.30134+0.00718
      24.04.20240.29416-0.00842
      23.04.20240.30258+0.00947
      22.04.20240.29311+0.01338
      21.04.20240.27973+0.01135
      20.04.20240.26838+0.0183
      19.04.20240.25008-0.0212
      18.04.20240.27128-0.01439
      17.04.20240.28567+0.00785
      16.04.20240.27782+0.01629
      15.04.20240.26153+0.00329
      14.04.20240.25824
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.24891
      макс: 0.92889
      за квартал:
        0.32976
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      14.05.20240.3614+0.01077
      13.05.20240.35063+0.00039
      12.05.20240.35024-0.00042
      11.05.20240.35066+0.01683
      10.05.20240.33383-0.0022
      09.05.20240.33603+0.00683
      08.05.20240.3292+0.0046
      07.05.20240.3246-0.00869
      06.05.20240.33329+0.01083
      05.05.20240.32246+0.00317
      04.05.20240.31929-0.02035
      03.05.20240.33964-0.00684
      02.05.20240.34648-0.0393
      01.05.20240.38578+0.00449
      30.04.20240.38129+0.01735
      29.04.20240.36394+0.0256
      28.04.20240.33834+0.00421
      27.04.20240.33413+0.01712
      26.04.20240.31701+0.01567
      25.04.20240.30134+0.00718
      24.04.20240.29416-0.00842
      23.04.20240.30258+0.00947
      22.04.20240.29311+0.01338
      21.04.20240.27973+0.01135
      20.04.20240.26838+0.0183
      19.04.20240.25008-0.0212
      18.04.20240.27128-0.01439
      17.04.20240.28567+0.00785
      16.04.20240.27782+0.01629
      15.04.20240.26153+0.00329
      14.04.20240.25824+0.00216
      13.04.20240.25608-0.00591
      12.04.20240.26199+0.01251
      11.04.20240.24948-0.00359
      10.04.20240.25307-0.00612
      09.04.20240.25919+0.00989
      08.04.20240.2493+0.00039
      07.04.20240.24891-0.02628
      06.04.20240.27519-0.02534
      05.04.20240.30053-0.0039
      04.04.20240.30443+0.00507
      03.04.20240.29936+0.00702
      02.04.20240.29234-0.00605
      01.04.20240.29839-0.01961
      31.03.20240.318-0.00081
      30.03.20240.31881+0.01444
      29.03.20240.30437-0.02939
      28.03.20240.33376-0.05563
      27.03.20240.38939-0.01139
      26.03.20240.40078+0.00467
      25.03.20240.39611+0.01589
      24.03.20240.38022+0.0013
      23.03.20240.37892+0.0066
      22.03.20240.37232+0.02348
      21.03.20240.34884+0.01055
      20.03.20240.33829-0.00139
      19.03.20240.33968+0.00405
      18.03.20240.33563-0.00479
      17.03.20240.34042-0.02575
      16.03.20240.36617-0.04134
      15.03.20240.40751-0.01256
      14.03.20240.42007-0.01616
      13.03.20240.43623-0.02104
      12.03.20240.45727+0.01869
      11.03.20240.43858+0.00797
      10.03.20240.43061-0.06059
      09.03.20240.4912-0.12076
      08.03.20240.61196-0.06385
      07.03.20240.67581-0.01596
      06.03.20240.69177-0.23712
      05.03.20240.92889+0.02677
      04.03.20240.90212+0.08055
      03.03.20240.82157-0.01921
      02.03.20240.84078+0.08955
      01.03.20240.75123+0.00869
      29.02.20240.74254+0.03319
      28.02.20240.70935-0.00565
      27.02.20240.715-0.01128
      26.02.20240.72628+0.00742
      25.02.20240.71886-0.02903
      24.02.20240.74789+0.03844
      23.02.20240.70945+0.04687
      22.02.20240.66258-0.03408
      21.02.20240.69666-0.05268
      20.02.20240.74934+0.0081
      19.02.20240.74124-0.086
      18.02.20240.82724-0.0095
      17.02.20240.83674-0.03818
      16.02.20240.87492-0.00956
      15.02.20240.88448+0.04471
      14.02.20240.83977

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.