Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62247.47
- Эфириум 3003.25
- Tether 0.99991
- Binance Coin 582.33
- Solana 145.78
- USD Coin 1.0001
- Рипл 0.52595
- Lido Staked ETH 3001.8
- Dogecoin 0.14815
- Tokamak Network 5.8084
- Cardano 0.46136
- SHIBA INU 2.282E-5
- Avalanche 34.4245
- Wrapped TRON 0.12276
- TRON 0.12274
- Polkadot 7.1386
- Wrapped Bitcoin 62173.08
- Bitcoin Cash 459.96
- ChainLink 13.9724
- NEAR Protocol 7.0142
Курс Airtor Protocol к доллару
Обновлено: 08.05.2024 18:50:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 2.0425 USD, а общий объем торгов за 24 часа – 1 494 742 USD.
Рыночная капитализация составляет 184 564 401 USD. За последние 24 часа курс Airtor Protocol относительно доллара снизился на -4.89%. Изменение за неделю составило +18.3%.
| = | ||
| Калькулятор ATOR - USD / Обратный расчет: курс доллара к Airtor Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса airtor protocol относительно доллара, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0334макс: 2.2824за сутки:
2.0425 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 18:50 2.0425 +0.0014 08.05 18:40 2.0411 +0.004 08.05 18:30 2.0371 -0.0308 08.05 18:20 2.0679 -0.0111 08.05 18:10 2.079 +0.0006 08.05 18:03 2.0784 -0.0071 08.05 18:00 2.0855 +0.0003 08.05 17:50 2.0852 +0.0008 08.05 17:40 2.0844 +0.0217 08.05 17:30 2.0627 +0.0213 08.05 17:20 2.0414 -0.0058 08.05 17:10 2.0472 -0.005 08.05 17:00 2.0522 +0.0032 08.05 16:50 2.049 +0.0156 08.05 16:40 2.0334 -0.0121 08.05 16:30 2.0455 -0.0005 08.05 16:20 2.046 +0.0007 08.05 16:10 2.0453 -0.0108 08.05 16:03 2.0561 - 08.05 16:00 2.0561 -0.0066 08.05 15:50 2.0627 +0.0092 08.05 15:40 2.0535 -0.0023 08.05 15:30 2.0558 +0.0037 08.05 15:20 2.0521 -0.0057 08.05 15:10 2.0578 +0.0037 08.05 15:00 2.0541 -0.0032 08.05 14:50 2.0573 +0.0069 08.05 14:40 2.0504 -0.0115 08.05 14:30 2.0619 -0.0024 08.05 14:20 2.0643 +0.0159 08.05 14:10 2.0484 -0.0076 08.05 14:03 2.056 +0.0031 08.05 14:00 2.0529 -0.0067 08.05 13:50 2.0596 -0.0177 08.05 13:40 2.0773 -0.0077 08.05 13:30 2.085 +0.0162 08.05 13:20 2.0688 +0.007 08.05 13:10 2.0618 -0.004 08.05 13:00 2.0658 -0.0079 08.05 12:50 2.0737 +0.001 08.05 12:40 2.0727 +0.0097 08.05 12:30 2.063 +0.0112 08.05 12:20 2.0518 -0.0496 08.05 12:10 2.1014 +0.0004 08.05 12:03 2.101 - 08.05 12:00 2.101 +0.0023 08.05 11:50 2.0987 -0.0047 08.05 11:40 2.1034 -0.0014 08.05 11:30 2.1048 +0.008 08.05 11:20 2.0968 -0.0005 08.05 11:10 2.0973 +0.0074 08.05 11:00 2.0899 -0.0109 08.05 10:50 2.1008 +0.0002 08.05 10:40 2.1006 +0.0045 08.05 10:30 2.0961 -0.0101 08.05 10:20 2.1062 -0.0107 08.05 10:10 2.1169 -0.0016 08.05 10:03 2.1185 +0.0091 08.05 10:00 2.1094 +0.0021 08.05 09:50 2.1073 +0.0019 08.05 09:40 2.1054 +0.0053 08.05 09:30 2.1001 -0.0205 08.05 09:20 2.1206 -0.0001 08.05 09:10 2.1207 +0.0004 08.05 09:00 2.1203 +0.0034 08.05 08:50 2.1169 - 08.05 08:40 2.1169 -0.0077 08.05 08:30 2.1246 -0.0087 08.05 08:20 2.1333 -0.0103 08.05 08:10 2.1436 -0.0024 08.05 08:03 2.146 +0.0031 08.05 08:00 2.1429 -0.0011 08.05 07:50 2.144 -0.0002 08.05 07:40 2.1442 -0.0044 08.05 07:30 2.1486 +0.0098 08.05 07:20 2.1388 -0.0075 08.05 07:10 2.1463 -0.004 08.05 07:00 2.1503 -0.0003 08.05 06:50 2.1506 +0.0003 08.05 06:40 2.1503 -0.0054 08.05 06:30 2.1557 -0.0011 08.05 06:20 2.1568 +0.0023 08.05 06:10 2.1545 -0.0024 08.05 06:03 2.1569 -0.0001 08.05 06:00 2.157 +0.0027 08.05 05:50 2.1543 +0.0029 08.05 05:40 2.1514 -0.0018 08.05 05:30 2.1532 -0.0087 08.05 05:20 2.1619 +0.0016 08.05 05:10 2.1603 +0.0036 08.05 05:00 2.1567 -0.0008 08.05 04:50 2.1575 -0.0008 08.05 04:40 2.1583 +0.0008 08.05 04:30 2.1575 +0.0006 08.05 04:20 2.1569 -0.0016 08.05 04:10 2.1585 +0.0015 08.05 04:03 2.157 +0.0003 08.05 04:00 2.1567 -0.0006 08.05 03:50 2.1573 -0.0006 08.05 03:40 2.1579 +0.0021 08.05 03:30 2.1558 -0.0074 08.05 03:20 2.1632 -0.002 08.05 03:10 2.1652 -0.003 08.05 03:00 2.1682 -0.0019 08.05 02:50 2.1701 -0.0158 08.05 02:40 2.1859 +0.0046 08.05 02:20 2.1813 -0.0004 08.05 02:10 2.1817 -0.0029 08.05 02:03 2.1846 +0.001 08.05 02:00 2.1836 -0.0092 08.05 01:50 2.1928 +0.0087 08.05 01:40 2.1841 -0.0038 08.05 01:30 2.1879 +0.0032 08.05 01:20 2.1847 -0.0041 08.05 01:10 2.1888 +0.0024 08.05 01:00 2.1864 +0.0028 08.05 00:50 2.1836 +0.0017 08.05 00:40 2.1819 -0.0036 08.05 00:30 2.1855 +0.0025 08.05 00:20 2.183 -0.01 08.05 00:10 2.193 +0.0084 08.05 00:03 2.1846 -0.0035 08.05 00:00 2.1881 +0.0071 07.05 23:50 2.181 -0.0088 07.05 23:40 2.1898 -0.0084 07.05 23:30 2.1982 -0.0029 07.05 23:20 2.2011 -0.0048 07.05 23:10 2.2059 +0.0016 07.05 23:00 2.2043 +0.0091 07.05 22:50 2.1952 +0.0003 07.05 22:40 2.1949 +0.0045 07.05 22:30 2.1904 -0.0048 07.05 22:20 2.1952 +0.0071 07.05 22:10 2.1881 +0.0014 07.05 22:03 2.1867 +0.0097 07.05 22:00 2.177 -0.013 07.05 21:50 2.19 -0.018 07.05 21:40 2.208 -0.0022 07.05 21:30 2.2102 -0.0245 07.05 21:20 2.2347 -0.0104 07.05 21:10 2.2451 -0.0373 07.05 21:00 2.2824 +0.0008 07.05 20:50 2.2816 +0.0853 07.05 20:40 2.1963 -0.0009 07.05 20:30 2.1972 -0.0004 07.05 20:20 2.1976 -0.0023 07.05 20:10 2.1999 +0.0004 07.05 20:03 2.1995 -0.0006 07.05 20:00 2.2001 +0.0019 07.05 19:50 2.1982 -0.0008 07.05 19:40 2.199 -0.001 07.05 19:30 2.2 +0.0162 07.05 19:20 2.1838 +0.0294 07.05 19:10 2.1544 +0.0068 07.05 19:00 2.1476 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7127макс: 2.3489за неделю:
2.0425 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 18:50 2.0425 +0.0003 08.05 17:50 2.0852 +0.0032 08.05 16:50 2.049 -0.0066 08.05 15:50 2.0627 -0.0032 08.05 14:50 2.0573 -0.0067 08.05 13:50 2.0596 -0.0079 08.05 12:50 2.0737 +0.0023 08.05 11:50 2.0987 -0.0109 08.05 10:50 2.1008 +0.0021 08.05 09:50 2.1073 +0.0034 08.05 08:50 2.1169 -0.0011 08.05 07:50 2.144 -0.0003 08.05 06:50 2.1506 +0.0027 08.05 05:50 2.1543 -0.0008 08.05 04:50 2.1575 -0.0006 08.05 03:50 2.1573 -0.0019 08.05 02:50 2.1701 -0.0092 08.05 01:50 2.1928 +0.0028 08.05 00:50 2.1836 +0.0071 07.05 23:50 2.181 +0.0091 07.05 22:50 2.1952 -0.013 07.05 21:50 2.19 +0.0008 07.05 20:50 2.2816 +0.0019 07.05 19:50 2.1982 -0.0043 07.05 18:50 2.1519 +0.0216 07.05 17:50 2.1604 -0.0006 07.05 16:50 2.1752 +0.003 07.05 15:50 2.1771 -0.0071 07.05 14:50 2.1991 +0.0003 07.05 13:50 2.2339 -0.0105 07.05 12:50 2.2725 +0.0013 07.05 11:50 2.1694 -0.0053 07.05 10:50 2.1563 -0.0019 07.05 09:50 2.1595 -0.0031 07.05 08:50 2.1449 -0.0018 07.05 07:50 2.1384 +0.0026 07.05 06:50 2.1271 -0.0056 07.05 05:50 2.1491 -0.0071 07.05 04:50 2.1373 +0.0018 07.05 03:50 2.1196 -0.0072 07.05 02:50 2.1234 -0.0004 07.05 01:50 2.1272 +0.0005 07.05 00:50 2.1672 -0.0065 06.05 23:50 2.148 +0.0003 06.05 22:50 2.1565 +0.0075 06.05 21:50 2.1555 +0.0014 06.05 20:50 2.1295 -0.0155 06.05 19:50 2.17 -0.002 06.05 18:50 2.1834 -0.0086 06.05 17:50 2.1964 +0.0026 06.05 16:50 2.1862 -0.0351 06.05 15:50 2.2138 -0.024 06.05 14:50 2.2385 -0.0153 06.05 13:50 2.2571 -0.0008 06.05 12:50 2.2579 +0.0002 06.05 11:50 2.2902 -0.0058 06.05 10:50 2.257 -0.0093 06.05 09:50 2.2491 -0.0095 06.05 08:50 2.2455 +0.0228 06.05 07:50 2.2015 -0.0046 06.05 06:50 2.2595 -0.0019 06.05 05:50 2.2418 +0.0005 06.05 04:50 2.24 +0.0029 06.05 03:50 2.2926 +0.0017 06.05 02:50 2.2837 -0.0064 06.05 01:50 2.2933 +0.0028 06.05 00:50 2.2865 +0.0098 05.05 23:50 2.3489 +0.0109 05.05 22:50 2.3169 +0.0011 05.05 21:50 2.298 +0.0091 05.05 20:50 2.2963 +0.004 05.05 19:50 2.3052 +0.0246 05.05 18:50 2.2439 -0.01 05.05 17:50 2.2302 +0.0089 05.05 16:50 2.218 -0.0058 05.05 15:50 2.2102 +0.0076 05.05 14:50 2.2169 -0.0012 05.05 13:50 2.2354 -0.0168 05.05 12:50 2.2156 -0.0061 05.05 11:50 2.2274 -0.0017 05.05 10:50 2.2358 +0.0094 05.05 09:50 2.2298 -0.0016 05.05 08:50 2.2535 -0.0031 05.05 07:50 2.257 -0.0006 05.05 06:50 2.2568 -0.0253 05.05 05:50 2.2791 -0.0025 05.05 04:50 2.2799 +0.003 05.05 03:50 2.2827 +0.0011 05.05 02:50 2.2898 -0.006 05.05 01:50 2.2904 -0.0007 05.05 00:50 2.288 -0.0005 04.05 23:50 2.2793 -0.0109 04.05 22:50 2.2861 -0.0024 04.05 21:50 2.275 -0.0052 04.05 20:50 2.2688 -0.0002 04.05 19:50 2.29 +0.0044 04.05 18:50 2.2769 +0.0006 04.05 17:50 2.3005 -0.0123 04.05 16:50 2.3263 -0.002 04.05 15:50 2.319 -0.0038 04.05 14:50 2.33 -0.003 04.05 13:50 2.2871 -0.0059 04.05 12:50 2.2965 +0.0065 04.05 11:50 2.2768 -0.0031 04.05 10:50 2.3047 -0.0066 04.05 09:50 2.2987 -0.0065 04.05 08:50 2.2482 +0.0081 04.05 07:50 2.2437 -0.0086 04.05 06:50 2.2807 +0.0181 04.05 05:50 2.2562 +0.01 04.05 04:50 2.311 +0.014 04.05 03:50 2.2948 -0.0023 04.05 02:50 2.2858 +0.0254 04.05 01:50 2.2514 +0.0044 04.05 00:50 2.2537 -0.0011 03.05 23:50 2.2407 +0.0048 03.05 22:50 2.2137 +0.0154 03.05 21:50 2.1901 -0.0056 03.05 20:50 2.2032 -0.0036 03.05 19:50 2.1986 +0.0135 03.05 18:50 2.1929 +0.007 03.05 17:50 2.1879 +0.0211 03.05 16:50 2.1619 +0.0347 03.05 15:50 2.0717 +0.0112 03.05 14:50 1.9945 -0.0081 03.05 13:50 2.0311 +0.0098 03.05 12:50 2.0113 +0.0018 03.05 11:50 2.0253 -0.0179 03.05 10:50 2.0511 -0.0033 03.05 09:50 2.0915 +0.0015 03.05 08:50 2.0859 +0.0045 03.05 07:50 2.0976 -0.0267 03.05 06:50 2.1153 +0.0002 03.05 05:50 2.0937 +0.0064 03.05 04:50 2.0686 -0.0124 03.05 03:50 2.086 -0.0053 03.05 02:50 2.1307 +0.0054 03.05 01:50 2.1322 +0.0019 03.05 00:40 2.1342 -0.0085 02.05 23:50 2.1357 +0.017 02.05 22:50 2.1217 -0.005 02.05 21:50 2.1068 +0.0122 02.05 20:50 2.046 -0.0276 02.05 19:50 2.1153 -0.0021 02.05 18:50 2.1175 -0.0402 02.05 17:50 2.1336 +0.0138 02.05 16:50 2.1179 +0.0169 02.05 15:50 2.0736 +0.0044 02.05 14:50 2.0078 +0.0105 02.05 13:50 1.9567 +0.0095 02.05 12:50 1.928 -0.0024 02.05 11:50 1.9494 -0.0045 02.05 10:50 1.9508 -0.005 02.05 09:50 1.9538 -0.0251 02.05 08:50 1.976 -0.0059 02.05 07:50 1.9669 -0.013 02.05 06:50 1.9555 +0.0003 02.05 05:50 1.9094 -0.0075 02.05 04:50 1.9443 +0.0251 02.05 03:50 1.9338 +0.0092 02.05 02:50 1.938 +0.0008 02.05 01:50 1.9405 +0.0125 02.05 00:50 1.8792 +0.0211 01.05 23:50 1.8598 +0.0178 01.05 22:50 1.8132 +0.0135 01.05 21:50 1.8474 +0.0131 01.05 20:50 1.7263 -0.0011 01.05 19:50 1.7127 -0.0165 01.05 18:50 1.7265 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 1.7127макс: 3.7195за месяц:
Таблица изменений курса airtor protocol : показать2.0425 Дата Курс +/- 07.05.2024 2.1771 -0.0246 06.05.2024 2.2017 -0.0624 05.05.2024 2.2641 -0.0249 04.05.2024 2.289 +0.1481 03.05.2024 2.1409 +0.1044 02.05.2024 2.0365 +0.3024 01.05.2024 1.7341 -0.035 30.04.2024 1.7691 -0.1698 29.04.2024 1.9389 -0.2359 28.04.2024 2.1748 +0.0599 27.04.2024 2.1149 -0.1353 26.04.2024 2.2502 -0.1113 25.04.2024 2.3615 -0.1329 24.04.2024 2.4944 +0.0706 23.04.2024 2.4238 -0.0887 22.04.2024 2.5125 -0.0742 21.04.2024 2.5867 -0.0251 20.04.2024 2.6118 -0.0677 19.04.2024 2.6795 +0.198 18.04.2024 2.4815 +0.0797 17.04.2024 2.4018 -0.1189 16.04.2024 2.5207 -0.2324 15.04.2024 2.7531 +0.1116 14.04.2024 2.6415 -0.2063 13.04.2024 2.8478 -0.3557 12.04.2024 3.2035 -0.3241 11.04.2024 3.5276 +0.0414 10.04.2024 3.4862 -0.0779 09.04.2024 3.5641 -0.1554 08.04.2024 3.7195 +0.0738 07.04.2024 3.6457 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
Таблица изменений курса airtor protocol : показать
Дата Курс +/- 07.05.2024 2.1771 -0.0246 06.05.2024 2.2017 -0.0624 05.05.2024 2.2641 -0.0249 04.05.2024 2.289 +0.1481 03.05.2024 2.1409 +0.1044 02.05.2024 2.0365 +0.3024 01.05.2024 1.7341 -0.035 30.04.2024 1.7691 -0.1698 29.04.2024 1.9389 -0.2359 28.04.2024 2.1748 +0.0599 27.04.2024 2.1149 -0.1353 26.04.2024 2.2502 -0.1113 25.04.2024 2.3615 -0.1329 24.04.2024 2.4944 +0.0706 23.04.2024 2.4238 -0.0887 22.04.2024 2.5125 -0.0742 21.04.2024 2.5867 -0.0251 20.04.2024 2.6118 -0.0677 19.04.2024 2.6795 +0.198 18.04.2024 2.4815 +0.0797 17.04.2024 2.4018 -0.1189 16.04.2024 2.5207 -0.2324 15.04.2024 2.7531 +0.1116 14.04.2024 2.6415 -0.2063 13.04.2024 2.8478 -0.3557 12.04.2024 3.2035 -0.3241 11.04.2024 3.5276 +0.0414 10.04.2024 3.4862 -0.0779 09.04.2024 3.5641 -0.1554 08.04.2024 3.7195 +0.0738 07.04.2024 3.6457 +0.3936 06.04.2024 3.2521 +0.303 05.04.2024 2.9491 -0.0083 04.04.2024 2.9574 -0.0573 03.04.2024 3.0147 -0.0915 02.04.2024 3.1062 -0.1218 01.04.2024 3.228 +0.0964 31.03.2024 3.1316 +0.0221 30.03.2024 3.1095 -0.1501 29.03.2024 3.2596 +0.2361 28.03.2024 3.0235 +0.3739 27.03.2024 2.6496 +0.0204 26.03.2024 2.6292 +0.0189 25.03.2024 2.6103 -0.0096 24.03.2024 2.6199 +0.0193 23.03.2024 2.6006 -0.0437 22.03.2024 2.6443 -0.2094 21.03.2024 2.8537 -0.0061 20.03.2024 2.8598 +0.0454 19.03.2024 2.8144 -0.317 18.03.2024 3.1314 +0.0044 17.03.2024 3.127 +0.098 16.03.2024 3.029 +0.2482 15.03.2024 2.7808 -0.1419 14.03.2024 2.9227 +0.0716 13.03.2024 2.8511 +0.2534 12.03.2024 2.5977 -0.1696 11.03.2024 2.7673 -0.0295 10.03.2024 2.7968 +0.4785 09.03.2024 2.3183 +0.4445 08.03.2024 1.8738 +0.1816 07.03.2024 1.6922 +0.1498 06.03.2024 1.5424 +0.3619 05.03.2024 1.1805 -0.0533 04.03.2024 1.2338 -0.0824 03.03.2024 1.3162 +0.0371 02.03.2024 1.2791 -0.0767 01.03.2024 1.3558 -0.032 29.02.2024 1.3878 -0.0592 28.02.2024 1.447 -0.0127 27.02.2024 1.4597 +0.051 26.02.2024 1.4087 +0.0455 25.02.2024 1.3632 +0.0279 24.02.2024 1.3353 -0.0499 23.02.2024 1.3852 -0.076 22.02.2024 1.4612 +0.0843 21.02.2024 1.3769 +0.0606 20.02.2024 1.3163 -0.0249 19.02.2024 1.3412 +0.1873 18.02.2024 1.1539 +0.0406 17.02.2024 1.1133 +0.0551 16.02.2024 1.0582 +0.0516 15.02.2024 1.0066 -0.0367 14.02.2024 1.0433 +0.014 13.02.2024 1.0293 +0.11609 12.02.2024 0.91321 +0.07325 11.02.2024 0.83996 -0.01281 10.02.2024 0.85277 +0.04577 09.02.2024 0.807 +0.06117 08.02.2024 0.74583 +0.74583 07.02.2024 0