Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Airtor Protocol
- Биткоин 62276.8
- Эфириум 3005.63
- Tether 0.99976
- Binance Coin 582.31
- Solana 145.74
- USD Coin 1
- Рипл 0.52806
- Lido Staked ETH 3005.26
- Dogecoin 0.14855
- Tokamak Network 5.7987
- Cardano 0.4636
- SHIBA INU 2.286E-5
- Avalanche 34.4829
- TRON 0.12302
- Wrapped TRON 0.12269
- Polkadot 7.1612
- Wrapped Bitcoin 62227.22
- Bitcoin Cash 460.12
- ChainLink 14.0035
- NEAR Protocol 6.9862
Курс доллара к Airtor Protocol
Обновлено: 08.05.2024 19:00:01
= | ||
Калькулятор USD - ATOR / Обратный расчет: курс Airtor Protocol к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно airtor protocol, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.43813макс: 0.49178за сутки:
0.48874 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 19:00 0.48874 -0.00085 08.05 18:50 0.48959 -0.00034 08.05 18:40 0.48993 -0.00097 08.05 18:30 0.4909 +0.00733 08.05 18:20 0.48357 +0.00256 08.05 18:10 0.48101 -0.00013 08.05 18:03 0.48114 +0.00165 08.05 18:00 0.47949 -8.0E-5 08.05 17:50 0.47957 -0.00018 08.05 17:40 0.47975 -0.00505 08.05 17:30 0.4848 -0.00506 08.05 17:20 0.48986 +0.00138 08.05 17:10 0.48848 +0.00121 08.05 17:00 0.48727 -0.00077 08.05 16:50 0.48804 -0.00374 08.05 16:40 0.49178 +0.00289 08.05 16:30 0.48889 +0.00013 08.05 16:20 0.48876 -0.00016 08.05 16:10 0.48892 +0.00256 08.05 16:03 0.48636 -1.0E-5 08.05 16:00 0.48637 +0.00157 08.05 15:50 0.4848 -0.00217 08.05 15:40 0.48697 +0.00054 08.05 15:30 0.48643 -0.00088 08.05 15:20 0.48731 +0.00135 08.05 15:10 0.48596 -0.00087 08.05 15:00 0.48683 +0.00075 08.05 14:50 0.48608 -0.00164 08.05 14:40 0.48772 +0.00273 08.05 14:30 0.48499 +0.00055 08.05 14:20 0.48444 -0.00375 08.05 14:10 0.48819 +0.0018 08.05 14:03 0.48639 -0.00072 08.05 14:00 0.48711 +0.00157 08.05 13:50 0.48554 +0.00414 08.05 13:40 0.4814 +0.00179 08.05 13:30 0.47961 -0.00376 08.05 13:20 0.48337 -0.00164 08.05 13:10 0.48501 +0.00095 08.05 13:00 0.48406 +0.00182 08.05 12:50 0.48224 -0.00023 08.05 12:40 0.48247 -0.00225 08.05 12:30 0.48472 -0.00266 08.05 12:20 0.48738 +0.01151 08.05 12:10 0.47587 -0.0001 08.05 12:03 0.47597 - 08.05 12:00 0.47597 -0.00052 08.05 11:50 0.47649 +0.00106 08.05 11:40 0.47543 +0.00034 08.05 11:30 0.47509 -0.00183 08.05 11:20 0.47692 +0.00012 08.05 11:10 0.4768 -0.0017 08.05 11:00 0.4785 +0.00249 08.05 10:50 0.47601 -4.0E-5 08.05 10:40 0.47605 -0.00103 08.05 10:30 0.47708 +0.00228 08.05 10:20 0.4748 +0.00241 08.05 10:10 0.47239 +0.00036 08.05 10:03 0.47203 -0.00205 08.05 10:00 0.47408 -0.00046 08.05 09:50 0.47454 -0.00043 08.05 09:40 0.47497 -0.0012 08.05 09:30 0.47617 +0.0046 08.05 09:20 0.47157 +2.0E-5 08.05 09:10 0.47155 -9.0E-5 08.05 09:00 0.47164 -0.00075 08.05 08:50 0.47239 -1.0E-5 08.05 08:40 0.4724 +0.00172 08.05 08:30 0.47068 +0.00192 08.05 08:20 0.46876 +0.00226 08.05 08:10 0.4665 +0.00052 08.05 08:03 0.46598 -0.00068 08.05 08:00 0.46666 +0.00024 08.05 07:50 0.46642 +4.0E-5 08.05 07:40 0.46638 +0.00096 08.05 07:30 0.46542 -0.00214 08.05 07:20 0.46756 +0.00164 08.05 07:10 0.46592 +0.00086 08.05 07:00 0.46506 +8.0E-5 08.05 06:50 0.46498 -6.0E-5 08.05 06:40 0.46504 +0.00115 08.05 06:30 0.46389 +0.00024 08.05 06:20 0.46365 -0.00049 08.05 06:10 0.46414 +0.0005 08.05 06:03 0.46364 +4.0E-5 08.05 06:00 0.4636 -0.00059 08.05 05:50 0.46419 -0.00062 08.05 05:40 0.46481 +0.00039 08.05 05:30 0.46442 +0.00187 08.05 05:20 0.46255 -0.00036 08.05 05:10 0.46291 -0.00077 08.05 05:00 0.46368 +0.00019 08.05 04:50 0.46349 +0.00015 08.05 04:40 0.46334 -0.00016 08.05 04:30 0.4635 -0.00013 08.05 04:20 0.46363 +0.00034 08.05 04:10 0.46329 -0.00033 08.05 04:03 0.46362 -5.0E-5 08.05 04:00 0.46367 +0.00014 08.05 03:50 0.46353 +0.00012 08.05 03:40 0.46341 -0.00046 08.05 03:30 0.46387 +0.00159 08.05 03:20 0.46228 +0.00043 08.05 03:10 0.46185 +0.00063 08.05 03:00 0.46122 +0.0004 08.05 02:50 0.46082 +0.00335 08.05 02:40 0.45747 -0.00097 08.05 02:20 0.45844 +7.0E-5 08.05 02:10 0.45837 +0.00061 08.05 02:03 0.45776 -0.00019 08.05 02:00 0.45795 +0.00192 08.05 01:50 0.45603 -0.00183 08.05 01:40 0.45786 +0.00081 08.05 01:30 0.45705 -0.00068 08.05 01:20 0.45773 +0.00086 08.05 01:10 0.45687 -0.00051 08.05 01:00 0.45738 -0.00059 08.05 00:50 0.45797 -0.00034 08.05 00:40 0.45831 +0.00075 08.05 00:30 0.45756 -0.00052 08.05 00:20 0.45808 +0.00209 08.05 00:10 0.45599 -0.00176 08.05 00:03 0.45775 +0.00073 08.05 00:00 0.45702 -0.00148 07.05 23:50 0.4585 +0.00183 07.05 23:40 0.45667 +0.00175 07.05 23:30 0.45492 +0.0006 07.05 23:20 0.45432 +0.00098 07.05 23:10 0.45334 -0.00032 07.05 23:00 0.45366 -0.00188 07.05 22:50 0.45554 -5.0E-5 07.05 22:40 0.45559 -0.00096 07.05 22:30 0.45655 +0.00101 07.05 22:20 0.45554 -0.00148 07.05 22:10 0.45702 -0.00029 07.05 22:03 0.45731 -0.00204 07.05 22:00 0.45935 +0.00272 07.05 21:50 0.45663 +0.00374 07.05 21:40 0.45289 +0.00044 07.05 21:30 0.45245 +0.00496 07.05 21:20 0.44749 +0.00208 07.05 21:10 0.44541 +0.00728 07.05 21:00 0.43813 -0.00016 07.05 20:50 0.43829 -0.01701 07.05 20:40 0.4553 +0.00017 07.05 20:30 0.45513 +8.0E-5 07.05 20:20 0.45505 +0.00049 07.05 20:10 0.45456 -8.0E-5 07.05 20:03 0.45464 +0.00012 07.05 20:00 0.45452 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.42574макс: 0.58386за неделю:
0.48874 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 19:00 0.48874 -0.00085 08.05 18:50 0.48959 -8.0E-5 08.05 17:50 0.47957 -0.00077 08.05 16:50 0.48804 +0.00157 08.05 15:50 0.4848 +0.00075 08.05 14:50 0.48608 +0.00157 08.05 13:50 0.48554 +0.00182 08.05 12:50 0.48224 -0.00052 08.05 11:50 0.47649 +0.00249 08.05 10:50 0.47601 -0.00046 08.05 09:50 0.47454 -0.00075 08.05 08:50 0.47239 +0.00024 08.05 07:50 0.46642 +8.0E-5 08.05 06:50 0.46498 -0.00059 08.05 05:50 0.46419 +0.00019 08.05 04:50 0.46349 +0.00014 08.05 03:50 0.46353 +0.0004 08.05 02:50 0.46082 +0.00192 08.05 01:50 0.45603 -0.00059 08.05 00:50 0.45797 -0.00148 07.05 23:50 0.4585 -0.00188 07.05 22:50 0.45554 +0.00272 07.05 21:50 0.45663 -0.00016 07.05 20:50 0.43829 -0.0004 07.05 19:50 0.45492 +0.00091 07.05 18:50 0.46472 -0.00458 07.05 17:50 0.46288 +0.00012 07.05 16:50 0.45973 -0.00064 07.05 15:50 0.45934 +0.00149 07.05 14:50 0.45472 -6.0E-5 07.05 13:50 0.44765 +0.00203 07.05 12:50 0.44005 -0.00027 07.05 11:50 0.46096 +0.00116 07.05 10:50 0.46375 +0.00041 07.05 09:50 0.46307 +0.00069 07.05 08:50 0.46621 +0.0004 07.05 07:50 0.46764 -0.00058 07.05 06:50 0.47013 +0.00122 07.05 05:50 0.46531 +0.00155 07.05 04:50 0.46788 -0.0004 07.05 03:50 0.47179 +0.00161 07.05 02:50 0.47094 +9.0E-5 07.05 01:50 0.47011 -0.00011 07.05 00:50 0.46143 +0.00139 06.05 23:50 0.46556 -6.0E-5 06.05 22:50 0.46371 -0.00159 06.05 21:50 0.46392 -0.00031 06.05 20:50 0.4696 +0.00332 06.05 19:50 0.46082 +0.00041 06.05 18:50 0.458 +0.00179 06.05 17:50 0.45528 -0.00053 06.05 16:50 0.45741 +0.00727 06.05 15:50 0.45172 +0.00485 06.05 14:50 0.44673 +0.00301 06.05 13:50 0.44305 +0.00017 06.05 12:50 0.44288 -3.0E-5 06.05 11:50 0.43664 +0.00114 06.05 10:50 0.44307 +0.00185 06.05 09:50 0.44462 +0.00189 06.05 08:50 0.44534 -0.00467 06.05 07:50 0.45425 +0.00089 06.05 06:50 0.44258 +0.00037 06.05 05:50 0.44608 -0.0001 06.05 04:50 0.44642 -0.00055 06.05 03:50 0.43618 -0.00032 06.05 02:50 0.43788 +0.00122 06.05 01:50 0.43605 -0.00052 06.05 00:50 0.43734 -0.00178 05.05 23:50 0.42574 -0.002 05.05 22:50 0.4316 -0.0002 05.05 21:50 0.43516 -0.00172 05.05 20:50 0.43548 -0.00073 05.05 19:50 0.43379 -0.00484 05.05 18:50 0.44566 +0.00204 05.05 17:50 0.44838 -0.0018 05.05 16:50 0.45085 +0.0012 05.05 15:50 0.45244 -0.00154 05.05 14:50 0.45107 +0.00024 05.05 13:50 0.44735 +0.00344 05.05 12:50 0.45135 +0.00123 05.05 11:50 0.44896 +0.00034 05.05 10:50 0.44726 -0.00187 05.05 09:50 0.44847 +0.00032 05.05 08:50 0.44376 +0.00061 05.05 07:50 0.44306 +0.00011 05.05 06:50 0.44311 +0.00492 05.05 05:50 0.43877 +0.00048 05.05 04:50 0.43861 -0.00058 05.05 03:50 0.43808 -0.0002 05.05 02:50 0.43671 +0.00116 05.05 01:50 0.4366 +0.00013 05.05 00:50 0.43706 +9.0E-5 04.05 23:50 0.43873 +0.00209 04.05 22:50 0.43743 +0.00047 04.05 21:50 0.43956 +0.00102 04.05 20:50 0.44076 +5.0E-5 04.05 19:50 0.43667 -0.00084 04.05 18:50 0.43918 -0.00011 04.05 17:50 0.43468 +0.00229 04.05 16:50 0.42986 +0.00039 04.05 15:50 0.43121 +0.00069 04.05 14:50 0.42919 +0.00057 04.05 13:50 0.43723 +0.00111 04.05 12:50 0.43545 -0.00124 04.05 11:50 0.4392 +0.00058 04.05 10:50 0.43389 +0.00126 04.05 09:50 0.43502 +0.00129 04.05 08:50 0.4448 -0.00161 04.05 07:50 0.44569 +0.00166 04.05 06:50 0.43846 -0.00352 04.05 05:50 0.44322 -0.00186 04.05 04:50 0.43271 -0.00263 04.05 03:50 0.43576 +0.00043 04.05 02:50 0.43749 -0.00495 04.05 01:50 0.44416 -0.00086 04.05 00:50 0.44371 +0.00024 03.05 23:50 0.44628 -0.00099 03.05 22:50 0.45174 -0.00319 03.05 21:50 0.4566 +0.00116 03.05 20:50 0.45388 +0.00074 03.05 19:50 0.45484 -0.00277 03.05 18:50 0.45601 -0.00145 03.05 17:50 0.45705 -0.00448 03.05 16:50 0.46256 -0.00794 03.05 15:50 0.48269 -0.0028 03.05 14:50 0.50137 +0.00199 03.05 13:50 0.49234 -0.00241 03.05 12:50 0.4972 -0.00044 03.05 11:50 0.49375 +0.00429 03.05 10:50 0.48754 +0.00077 03.05 09:50 0.47812 -0.00034 03.05 08:50 0.4794 -0.00102 03.05 07:50 0.47674 +0.00604 03.05 06:50 0.47275 -4.0E-5 03.05 05:50 0.47763 -0.00148 03.05 04:50 0.48341 +0.00288 03.05 03:50 0.47938 +0.00117 03.05 02:50 0.46934 -0.00118 03.05 01:50 0.469 -0.00041 03.05 00:40 0.46855 +0.00187 02.05 23:50 0.46824 -0.00373 02.05 22:50 0.47131 +0.00113 02.05 21:50 0.47465 -0.0029 02.05 20:50 0.48877 +0.00624 02.05 19:50 0.47275 +0.00046 02.05 18:50 0.47226 +0.00899 02.05 17:50 0.4687 -0.00306 02.05 16:50 0.47216 -0.0039 02.05 15:50 0.48226 -0.00111 02.05 14:50 0.49807 -0.00274 02.05 13:50 0.51107 -0.00256 02.05 12:50 0.51868 +0.00065 02.05 11:50 0.51297 +0.0012 02.05 10:50 0.51261 +0.00131 02.05 09:50 0.51183 +0.00651 02.05 08:50 0.50608 +0.00152 02.05 07:50 0.50842 +0.00343 02.05 06:50 0.51138 -8.0E-5 02.05 05:50 0.52372 +0.00199 02.05 04:50 0.51432 -0.00662 02.05 03:50 0.51712 -0.00246 02.05 02:50 0.51601 -0.00021 02.05 01:50 0.51533 -0.0035 02.05 00:50 0.53213 -0.00605 01.05 23:50 0.5377 -0.00535 01.05 22:50 0.5515 -0.00392 01.05 21:50 0.54131 -0.00434 01.05 20:50 0.57926 +0.0004 01.05 19:50 0.58386 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.26885макс: 0.58386за месяц:
0.48874 Дата Курс +/- 07.05.2024 0.45933 +0.00513 06.05.2024 0.4542 +0.01253 05.05.2024 0.44167 +0.00481 04.05.2024 0.43686 -0.03024 03.05.2024 0.4671 -0.02394 02.05.2024 0.49104 -0.08561 01.05.2024 0.57665 +0.01138 30.04.2024 0.56527 +0.0495 29.04.2024 0.51577 +0.05596 28.04.2024 0.45981 -0.01302 27.04.2024 0.47283 +0.02842 26.04.2024 0.44441 +0.02095 25.04.2024 0.42346 +0.02256 24.04.2024 0.4009 -0.01167 23.04.2024 0.41257 +0.01456 22.04.2024 0.39801 +0.01142 21.04.2024 0.38659 +0.00372 20.04.2024 0.38287 +0.00966 19.04.2024 0.37321 -0.02976 18.04.2024 0.40297 -0.01338 17.04.2024 0.41635 +0.01963 16.04.2024 0.39672 +0.03349 15.04.2024 0.36323 -0.01534 14.04.2024 0.37857 +0.02742 13.04.2024 0.35115 +0.03899 12.04.2024 0.31216 +0.02868 11.04.2024 0.28348 -0.00337 10.04.2024 0.28685 +0.00628 09.04.2024 0.28057 +0.01172 08.04.2024 0.26885 -0.00545 07.04.2024 0.2743 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 0.45933 +0.00513 06.05.2024 0.4542 +0.01253 05.05.2024 0.44167 +0.00481 04.05.2024 0.43686 -0.03024 03.05.2024 0.4671 -0.02394 02.05.2024 0.49104 -0.08561 01.05.2024 0.57665 +0.01138 30.04.2024 0.56527 +0.0495 29.04.2024 0.51577 +0.05596 28.04.2024 0.45981 -0.01302 27.04.2024 0.47283 +0.02842 26.04.2024 0.44441 +0.02095 25.04.2024 0.42346 +0.02256 24.04.2024 0.4009 -0.01167 23.04.2024 0.41257 +0.01456 22.04.2024 0.39801 +0.01142 21.04.2024 0.38659 +0.00372 20.04.2024 0.38287 +0.00966 19.04.2024 0.37321 -0.02976 18.04.2024 0.40297 -0.01338 17.04.2024 0.41635 +0.01963 16.04.2024 0.39672 +0.03349 15.04.2024 0.36323 -0.01534 14.04.2024 0.37857 +0.02742 13.04.2024 0.35115 +0.03899 12.04.2024 0.31216 +0.02868 11.04.2024 0.28348 -0.00337 10.04.2024 0.28685 +0.00628 09.04.2024 0.28057 +0.01172 08.04.2024 0.26885 -0.00545 07.04.2024 0.2743 -0.03319 06.04.2024 0.30749 -0.03159 05.04.2024 0.33908 +0.00095 04.04.2024 0.33813 +0.00642 03.04.2024 0.33171 +0.00977 02.04.2024 0.32194 +0.01215 01.04.2024 0.30979 -0.00953 31.03.2024 0.31932 -0.00228 30.03.2024 0.3216 +0.01482 29.03.2024 0.30678 -0.02396 28.03.2024 0.33074 -0.04667 27.03.2024 0.37741 -0.00294 26.03.2024 0.38035 -0.00275 25.03.2024 0.3831 +0.00141 24.03.2024 0.38169 -0.00284 23.03.2024 0.38453 +0.00635 22.03.2024 0.37818 +0.02775 21.03.2024 0.35043 +0.00076 20.03.2024 0.34967 -0.00564 19.03.2024 0.35531 +0.03596 18.03.2024 0.31935 -0.00044 17.03.2024 0.31979 -0.01035 16.03.2024 0.33014 -0.02947 15.03.2024 0.35961 +0.01745 14.03.2024 0.34216 -0.00858 13.03.2024 0.35074 -0.03422 12.03.2024 0.38496 +0.02359 11.03.2024 0.36137 +0.00382 10.03.2024 0.35755 -0.0738 09.03.2024 0.43135 -0.10233 08.03.2024 0.53368 -0.05727 07.03.2024 0.59095 -0.05739 06.03.2024 0.64834 -0.19873 05.03.2024 0.84707 +0.03658 04.03.2024 0.81049 +0.05074 03.03.2024 0.75975 -0.02204 02.03.2024 0.78179 +0.04424 01.03.2024 0.73755 +0.017 29.02.2024 0.72055 +0.02948 28.02.2024 0.69107 +0.006 27.02.2024 0.68507 -0.02483 26.02.2024 0.7099 -0.02366 25.02.2024 0.73356 -0.01536 24.02.2024 0.74892 +0.02701 23.02.2024 0.72191 +0.03754 22.02.2024 0.68437 -0.04191 21.02.2024 0.72628 -0.03342 20.02.2024 0.7597 +0.0141 19.02.2024 0.7456 -0.12101 18.02.2024 0.86661 -0.03159 17.02.2024 0.8982 -0.0468 16.02.2024 0.945 -0.04846 15.02.2024 0.99346 +0.03498 14.02.2024 0.95848 -0.01302 13.02.2024 0.9715 -0.1235 12.02.2024 1.095 -0.0955 11.02.2024 1.1905 +0.0178 10.02.2024 1.1727 -0.0665 09.02.2024 1.2392 -0.1016 08.02.2024 1.3408 +1.3408 07.02.2024 0