Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62757.42
- Эфириум 3101.25
- Tether 1.0003
- Binance Coin 585.31
- Solana 143.31
- USD Coin 0.99995
- Рипл 0.52901
- Lido Staked ETH 3101.08
- Dogecoin 0.14964
- Tokamak Network 5.6876
- Cardano 0.46723
- SHIBA INU 2.463E-5
- Avalanche 35.4016
- Wrapped TRON 0.1229
- TRON 0.1227
- Polkadot 7.2022
- Wrapped Bitcoin 62774.69
- Bitcoin Cash 463.54
- ChainLink 14.0721
- NEAR Protocol 6.8312
Курс Airtor Protocol к евро
Обновлено: 04.05.2024 05:30:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 2.1306 EUR, а общий объем торгов за 24 часа – 1 262 027 EUR.
Рыночная капитализация составляет 192 525 866 EUR. За последние 24 часа курс Airtor Protocol относительно евро вырос на +9.21%. Изменение за неделю составило +10.74%.
| = | ||
| Калькулятор ATOR - EUR / Обратный расчет: курс евро к Airtor Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно евро, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8569макс: 2.1541за сутки:
2.1306 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 04.05 05:30 2.1306 -0.0023 04.05 05:20 2.1329 -0.0194 04.05 05:10 2.1523 -0.0018 04.05 05:00 2.1541 +0.0092 04.05 04:50 2.1449 -0.0047 04.05 04:40 2.1496 +0.0092 04.05 04:30 2.1404 +0.0035 04.05 04:20 2.1369 -0.0051 04.05 04:10 2.142 -0.0008 04.05 04:03 2.1428 - 04.05 04:00 2.1428 +0.013 04.05 03:50 2.1298 -0.004 04.05 03:40 2.1338 -0.0077 04.05 03:30 2.1415 +0.0115 04.05 03:20 2.13 +0.0207 04.05 03:10 2.1093 -0.01 04.05 03:00 2.1193 -0.0021 04.05 02:50 2.1214 +0.0003 04.05 02:40 2.1211 +0.0075 04.05 02:30 2.1136 -0.0008 04.05 02:20 2.1144 -0.0087 04.05 02:10 2.1231 +0.0101 04.05 02:03 2.113 -0.0001 04.05 02:00 2.1131 +0.0235 04.05 01:50 2.0896 -0.0046 04.05 01:40 2.0942 +0.0104 04.05 01:30 2.0838 -0.0154 04.05 01:20 2.0992 +0.0043 04.05 01:10 2.0949 -0.0008 04.05 01:00 2.0957 +0.002 04.05 00:50 2.0937 -0.0041 04.05 00:40 2.0978 -0.0107 04.05 00:30 2.1085 -0.0065 04.05 00:20 2.115 +0.0009 04.05 00:10 2.1141 +0.0093 04.05 00:03 2.1048 +0.0243 04.05 00:00 2.0805 -0.0007 03.05 23:50 2.0812 +0.0074 03.05 23:40 2.0738 +0.0265 03.05 23:30 2.0473 -0.002 03.05 23:20 2.0493 -0.0124 03.05 23:10 2.0617 +0.0011 03.05 23:00 2.0606 +0.0046 03.05 22:50 2.056 +0.0052 03.05 22:40 2.0508 +0.0008 03.05 22:30 2.05 +0.0082 03.05 22:20 2.0418 -0.0062 03.05 22:10 2.048 +0.0086 03.05 22:03 2.0394 -0.0091 03.05 22:00 2.0485 +0.0143 03.05 21:50 2.0342 -0.0001 03.05 21:40 2.0343 -0.0074 03.05 21:30 2.0417 +0.002 03.05 21:20 2.0397 -0.0009 03.05 21:10 2.0406 -0.0006 03.05 21:00 2.0412 -0.0052 03.05 20:50 2.0464 +0.0067 03.05 20:40 2.0397 +0.0057 03.05 20:30 2.034 +0.0118 03.05 20:20 2.0222 -0.0018 03.05 20:10 2.024 -0.0136 03.05 20:03 2.0376 -0.0011 03.05 20:00 2.0387 -0.002 03.05 19:50 2.0407 -0.007 03.05 19:40 2.0477 +0.0075 03.05 19:30 2.0402 +0.0049 03.05 19:20 2.0353 -0.0014 03.05 19:10 2.0367 -0.0112 03.05 19:00 2.0479 +0.0098 03.05 18:50 2.0381 +0.0007 03.05 18:40 2.0374 -0.0069 03.05 18:30 2.0443 -0.0001 03.05 18:20 2.0444 -0.0019 03.05 18:10 2.0463 +0.0062 03.05 18:03 2.0401 +0.0002 03.05 18:00 2.0399 +0.0097 03.05 17:50 2.0302 +0.0034 03.05 17:40 2.0268 +0.0166 03.05 17:30 2.0102 -0.0273 03.05 17:20 2.0375 -0.0051 03.05 17:10 2.0426 +0.017 03.05 17:00 2.0256 +0.0213 03.05 16:50 2.0043 -0.0068 03.05 16:40 2.0111 -0.0015 03.05 16:30 2.0126 +0.0469 03.05 16:20 1.9657 +0.0147 03.05 16:10 1.951 +0.0063 03.05 16:03 1.9447 -0.0081 03.05 16:00 1.9528 +0.0249 03.05 15:50 1.9279 +0.0404 03.05 15:40 1.8875 +0.0238 03.05 15:30 1.8637 -0.0011 03.05 15:20 1.8648 -0.0002 03.05 15:10 1.865 -0.0016 03.05 15:00 1.8666 +0.0097 03.05 14:50 1.8569 -0.012 03.05 14:40 1.8689 -0.0183 03.05 14:30 1.8872 +0.0186 03.05 14:20 1.8686 -0.0156 03.05 14:10 1.8842 +0.0025 03.05 14:03 1.8817 -0.0017 03.05 14:00 1.8834 -0.0068 03.05 13:50 1.8902 -0.0041 03.05 13:40 1.8943 -0.0098 03.05 13:30 1.9041 +0.0109 03.05 13:20 1.8932 +0.002 03.05 13:10 1.8912 +0.0104 03.05 13:00 1.8808 +0.0087 03.05 12:50 1.8721 -0.0032 03.05 12:40 1.8753 +0.0141 03.05 12:30 1.8612 -0.0031 03.05 12:20 1.8643 +0.0033 03.05 12:10 1.861 -0.014 03.05 12:03 1.875 -0.0119 03.05 12:00 1.8869 -0.0001 03.05 11:50 1.887 +0.0037 03.05 11:40 1.8833 -0.0044 03.05 11:30 1.8877 -0.0017 03.05 11:20 1.8894 +0.0034 03.05 11:10 1.886 -0.0083 03.05 11:00 1.8943 -0.0163 03.05 10:50 1.9106 -0.0127 03.05 10:40 1.9233 -0.0092 03.05 10:30 1.9325 -0.0031 03.05 10:20 1.9356 -0.0103 03.05 10:10 1.9459 -0.0001 03.05 10:03 1.946 +0.0009 03.05 10:00 1.9451 -0.003 03.05 09:50 1.9481 +0.006 03.05 09:40 1.9421 -0.0042 03.05 09:30 1.9463 +0.0073 03.05 09:20 1.939 -0.0039 03.05 09:10 1.9429 -0.0013 03.05 09:00 1.9442 +0.001 03.05 08:50 1.9432 -0.0017 03.05 08:40 1.9449 -0.0006 03.05 08:30 1.9455 +0.0003 03.05 08:20 1.9452 +0.0001 03.05 08:10 1.9451 -0.0131 03.05 08:03 1.9582 -0.0001 03.05 08:00 1.9583 +0.004 03.05 07:50 1.9543 -0.0103 03.05 07:40 1.9646 -0.0039 03.05 07:30 1.9685 -0.0057 03.05 07:20 1.9742 +0.0094 03.05 07:10 1.9648 +0.0189 03.05 07:00 1.9459 -0.0249 03.05 06:50 1.9708 -0.0001 03.05 06:40 1.9709 +0.0005 03.05 06:30 1.9704 +0.0231 03.05 06:20 1.9473 -0.0034 03.05 06:10 1.9507 +0.0002 03.05 06:03 1.9505 -0.0004 03.05 06:00 1.9509 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4692макс: 2.1541за неделю:
2.1306 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 04.05 05:30 2.1306 +0.0092 04.05 04:50 2.1449 +0.013 04.05 03:50 2.1298 -0.0021 04.05 02:50 2.1214 +0.0235 04.05 01:50 2.0896 +0.002 04.05 00:50 2.0937 -0.0007 03.05 23:50 2.0812 +0.0046 03.05 22:50 2.056 +0.0143 03.05 21:50 2.0342 -0.0052 03.05 20:50 2.0464 -0.002 03.05 19:50 2.0407 +0.0098 03.05 18:50 2.0381 +0.0097 03.05 17:50 2.0302 +0.0213 03.05 16:50 2.0043 +0.0249 03.05 15:50 1.9279 +0.0097 03.05 14:50 1.8569 -0.0068 03.05 13:50 1.8902 +0.0087 03.05 12:50 1.8721 -0.0001 03.05 11:50 1.887 -0.0163 03.05 10:50 1.9106 -0.003 03.05 09:50 1.9481 +0.001 03.05 08:50 1.9432 +0.004 03.05 07:50 1.9543 -0.0249 03.05 06:50 1.9708 +0.0011 03.05 05:50 1.9498 +0.0038 03.05 04:50 1.9286 -0.011 03.05 03:50 1.9442 -0.005 03.05 02:50 1.9858 +0.0039 03.05 01:50 1.9883 +0.0022 03.05 00:40 1.9897 -0.008 02.05 23:50 1.9911 +0.0164 02.05 22:50 1.9775 -0.007 02.05 21:50 1.9659 +0.0104 02.05 20:50 1.9101 -0.027 02.05 19:50 1.9761 -0.0055 02.05 18:50 1.9817 -0.0363 02.05 17:50 1.9955 +0.0159 02.05 16:50 1.9779 +0.0141 02.05 15:50 1.9382 +0.0051 02.05 14:50 1.8757 +0.0089 02.05 13:50 1.8289 +0.0103 02.05 12:50 1.8007 +0.0011 02.05 11:50 1.8174 -0.0052 02.05 10:50 1.8197 -0.0051 02.05 09:50 1.8229 -0.0228 02.05 08:50 1.843 -0.0065 02.05 07:50 1.8355 -0.0118 02.05 06:50 1.8245 -0.0008 02.05 05:50 1.7826 -0.0066 02.05 04:50 1.8148 +0.0238 02.05 03:50 1.8046 +0.0089 02.05 02:50 1.8083 -0.0004 02.05 01:50 1.8118 +0.013 02.05 00:50 1.7533 +0.0179 01.05 23:50 1.737 +0.0201 01.05 22:50 1.6901 +0.005 01.05 21:50 1.7295 +0.0112 01.05 20:50 1.6172 +0.0001 01.05 19:50 1.6033 -0.0152 01.05 18:50 1.616 +0.0019 01.05 17:50 1.6412 -0.0058 01.05 16:50 1.6306 -0.0194 01.05 15:50 1.6562 +0.0057 01.05 14:50 1.5505 -0.0029 01.05 13:50 1.5338 -0.0151 01.05 12:50 1.5705 -0.013 01.05 11:50 1.495 -0.0002 01.05 10:50 1.4692 -0.0007 01.05 09:50 1.512 -0.0026 01.05 08:50 1.5348 -0.0082 01.05 07:50 1.5515 +0.0033 01.05 06:50 1.5568 -0.0032 01.05 05:50 1.5652 -0.0061 01.05 04:50 1.5728 +0.001 01.05 03:50 1.5803 -0.0043 01.05 02:50 1.5904 -0.0206 01.05 01:50 1.6028 +0.0021 01.05 00:50 1.5485 -0.0007 30.04 23:50 1.5127 -0.0275 30.04 22:50 1.5254 -0.0141 30.04 21:50 1.5647 +0.0067 30.04 20:50 1.5741 +0.014 30.04 19:50 1.5665 -0.0005 30.04 18:50 1.5752 +0.0074 30.04 17:50 1.6044 +0.0097 30.04 16:50 1.5781 -0.0017 30.04 15:50 1.5832 +0.0044 30.04 14:50 1.6718 +0.0013 30.04 13:50 1.6833 +0.006 30.04 12:50 1.6935 -0.0109 30.04 11:50 1.7211 -0.0067 30.04 10:50 1.7541 +0.0001 30.04 09:50 1.7609 -0.0208 30.04 08:50 1.7833 +0.0052 30.04 07:50 1.7784 -0.0017 30.04 06:50 1.7778 +0.0062 30.04 05:50 1.7687 +0.0193 30.04 04:50 1.7735 +0.0085 30.04 03:50 1.7561 -0.011 30.04 02:50 1.8035 -0.0122 30.04 01:50 1.7465 +0.0059 30.04 00:50 1.7308 -0.0275 29.04 23:50 1.7459 -0.0163 29.04 22:50 1.7237 -0.0133 29.04 21:50 1.7418 -0.0053 29.04 20:50 1.7616 +0.0081 29.04 19:50 1.7421 -0.002 29.04 18:50 1.7635 -0.0032 29.04 17:50 1.7621 -0.014 29.04 16:50 1.7994 +0.0017 29.04 15:50 1.7933 -0.0081 29.04 14:50 1.8249 -0.0016 29.04 13:50 1.8199 -0.001 29.04 12:50 1.8116 +0.0087 29.04 11:50 1.7962 -0.0004 29.04 10:50 1.8081 -0.0217 29.04 09:50 1.8296 -0.0012 29.04 08:50 1.8999 -0.0145 29.04 07:50 1.8908 -0.0104 29.04 06:50 1.9181 -0.0212 29.04 05:50 1.9654 +0.0024 29.04 04:50 1.9577 -0.0013 29.04 03:50 1.9621 +0.002 29.04 02:50 1.9547 - 29.04 01:50 1.9677 -0.0147 29.04 00:50 2.021 -0.012 28.04 23:50 2.0333 -0.0002 28.04 22:50 2.0349 -0.0071 28.04 21:50 2.0289 -0.0049 28.04 20:50 2.0106 -0.0102 28.04 19:50 2.0166 +0.0065 28.04 18:50 1.9963 +0.0072 28.04 17:50 1.9846 -0.003 28.04 16:50 2.0305 +0.0016 28.04 15:50 2.0237 +0.002 28.04 14:50 2.0211 +0.0018 28.04 13:50 2.0618 +0.0044 28.04 12:50 2.0783 +0.0056 28.04 11:50 2.0714 +0.0137 28.04 10:50 2.0721 +0.0027 28.04 09:50 2.072 +0.0043 28.04 08:50 2.0769 +0.0003 28.04 07:50 2.0759 +0.003 28.04 06:50 2.0634 -0.0095 28.04 05:50 2.0622 +0.005 28.04 04:50 2.0222 +0.0007 28.04 03:50 2.0141 -0.0016 28.04 02:50 1.9928 +0.0226 28.04 01:50 1.9876 +0.0043 28.04 00:50 2.0255 -0.0073 27.04 23:50 2.0039 +0.0013 27.04 22:50 2.006 -0.014 27.04 21:50 2.0263 +0.0186 27.04 20:50 1.9902 -0.0001 27.04 19:50 1.9621 -0.005 27.04 18:50 1.9819 -0.006 27.04 17:50 2.0069 +0.0102 27.04 16:50 1.9497 -0.0113 27.04 15:50 1.9518 -0.0048 27.04 14:50 1.9554 +0.0086 27.04 13:50 1.9563 +0.0248 27.04 12:50 1.9489 -0.0152 27.04 11:50 1.9757 -0.0071 27.04 10:50 1.9945 -0.0011 27.04 09:50 2.0115 -0.0323 27.04 08:50 2.0467 -0.0026 27.04 07:50 1.9626 +0.0154 27.04 06:50 1.9288 -0.0117 27.04 05:50 1.924 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 1.4692макс: 3.429за месяц:
Таблица изменений курса airtor protocol : показать2.1306 Дата Курс +/- 03.05.2024 1.9897 +0.0838 02.05.2024 1.9059 +0.2827 01.05.2024 1.6232 -0.0295 30.04.2024 1.6527 -0.1582 29.04.2024 1.8109 -0.2213 28.04.2024 2.0322 +0.056 27.04.2024 1.9762 -0.1261 26.04.2024 2.1023 -0.1007 25.04.2024 2.203 -0.131 24.04.2024 2.334 +0.0699 23.04.2024 2.2641 -0.0959 22.04.2024 2.36 -0.064 21.04.2024 2.424 -0.0236 20.04.2024 2.4476 -0.0633 19.04.2024 2.5109 +0.183 18.04.2024 2.3279 +0.0695 17.04.2024 2.2584 -0.1118 16.04.2024 2.3702 -0.2197 15.04.2024 2.5899 +0.1148 14.04.2024 2.4751 -0.1933 13.04.2024 2.6684 -0.3454 12.04.2024 3.0138 -0.2817 11.04.2024 3.2955 +0.0541 10.04.2024 3.2414 -0.0372 09.04.2024 3.2786 -0.1504 08.04.2024 3.429 +0.0691 07.04.2024 3.3599 +0.3627 06.04.2024 2.9972 +0.2716 05.04.2024 2.7256 +0.0051 04.04.2024 2.7205 -0.0654 03.04.2024 2.7859 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 0.6602макс: 3.429за квартал:
Таблица изменений курса airtor protocol : показать2.1306 Дата Курс +/- 03.05.2024 1.9897 +0.0838 02.05.2024 1.9059 +0.2827 01.05.2024 1.6232 -0.0295 30.04.2024 1.6527 -0.1582 29.04.2024 1.8109 -0.2213 28.04.2024 2.0322 +0.056 27.04.2024 1.9762 -0.1261 26.04.2024 2.1023 -0.1007 25.04.2024 2.203 -0.131 24.04.2024 2.334 +0.0699 23.04.2024 2.2641 -0.0959 22.04.2024 2.36 -0.064 21.04.2024 2.424 -0.0236 20.04.2024 2.4476 -0.0633 19.04.2024 2.5109 +0.183 18.04.2024 2.3279 +0.0695 17.04.2024 2.2584 -0.1118 16.04.2024 2.3702 -0.2197 15.04.2024 2.5899 +0.1148 14.04.2024 2.4751 -0.1933 13.04.2024 2.6684 -0.3454 12.04.2024 3.0138 -0.2817 11.04.2024 3.2955 +0.0541 10.04.2024 3.2414 -0.0372 09.04.2024 3.2786 -0.1504 08.04.2024 3.429 +0.0691 07.04.2024 3.3599 +0.3627 06.04.2024 2.9972 +0.2716 05.04.2024 2.7256 +0.0051 04.04.2024 2.7205 -0.0654 03.04.2024 2.7859 -0.0992 02.04.2024 2.8851 -0.1179 01.04.2024 3.003 +0.1037 31.03.2024 2.8993 +0.0206 30.03.2024 2.8787 -0.1404 29.03.2024 3.0191 +0.2214 28.03.2024 2.7977 +0.3481 27.03.2024 2.4496 +0.0244 26.03.2024 2.4252 +0.0161 25.03.2024 2.4091 -0.0025 24.03.2024 2.4116 +0.0177 23.03.2024 2.3939 -0.0502 22.03.2024 2.4441 -0.179 21.03.2024 2.6231 -0.0125 20.03.2024 2.6356 +0.0444 19.03.2024 2.5912 -0.2846 18.03.2024 2.8758 +0.0042 17.03.2024 2.8716 +0.0901 16.03.2024 2.7815 +0.2274 15.03.2024 2.5541 -0.1254 14.03.2024 2.6795 +0.0733 13.03.2024 2.6062 +0.226 12.03.2024 2.3802 -0.1544 11.03.2024 2.5346 -0.022 10.03.2024 2.5566 +0.4375 09.03.2024 2.1191 +0.4093 08.03.2024 1.7098 +0.155 07.03.2024 1.5548 +0.1373 06.03.2024 1.4175 +0.329 05.03.2024 1.0885 -0.0485 04.03.2024 1.137 -0.0774 03.03.2024 1.2144 +0.0343 02.03.2024 1.1801 -0.0734 01.03.2024 1.2535 -0.0263 29.02.2024 1.2798 -0.0564 28.02.2024 1.3362 -0.0099 27.02.2024 1.3461 +0.0482 26.02.2024 1.2979 +0.038 25.02.2024 1.2599 +0.0259 24.02.2024 1.234 -0.0454 23.02.2024 1.2794 -0.0724 22.02.2024 1.3518 +0.0779 21.02.2024 1.2739 +0.0574 20.02.2024 1.2165 -0.0289 19.02.2024 1.2454 +0.1748 18.02.2024 1.0706 +0.0376 17.02.2024 1.033 +0.04814 16.02.2024 0.98486 +0.05005 15.02.2024 0.93481 -0.03965 14.02.2024 0.97446 +0.0143 13.02.2024 0.96016 +0.11178 12.02.2024 0.84838 +0.06948 11.02.2024 0.7789 -0.01187 10.02.2024 0.79077 +0.0422 09.02.2024 0.74857 +0.05555 08.02.2024 0.69302 +0.03282 07.02.2024 0.6602 -0.02242 06.02.2024 0.68262 -0.02038 05.02.2024 0.703 -0.02009 04.02.2024 0.72309 -0.02325 03.02.2024 0.74634