Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Airtor Protocol
- Биткоин 62522.26
- Эфириум 3020.34
- Tether 0.99998
- Binance Coin 585.54
- Lido Staked ETH 3020.05
- Avalanche 34.8221
- Wrapped TRON 0.12274
- TRON 0.12261
- Polkadot 7.1513
- Wrapped Bitcoin 62545.22
- Bitcoin Cash 464.2
- ChainLink 14.0604
- NEAR Protocol 7.1149
- Matic Network 0.68892
- Лайткоин 81.6816
- Internet Computer (IOU) 12.4057
- Dai 0.99989
- Ethereum Classic 28.7869
- Render Token 10.3272
- Wrapped HBAR 0.10903
Курс евро к Airtor Protocol
Обновлено: 08.05.2024 18:03:01
= | ||
Калькулятор EUR - ATOR / Обратный расчет: курс Airtor Protocol к евро
|
0
10010
Графики
Динамика изменения курса евро относительно airtor protocol, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47151макс: 0.52822за сутки:
0.51719 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 18:03 0.51719 +0.00177 08.05 18:00 0.51542 -3.0E-5 08.05 17:50 0.51545 -0.00019 08.05 17:40 0.51564 -0.00543 08.05 17:30 0.52107 -0.00543 08.05 17:20 0.5265 +0.00148 08.05 17:10 0.52502 +0.0013 08.05 17:00 0.52372 -0.00049 08.05 16:50 0.52421 -0.00401 08.05 16:40 0.52822 +0.0031 08.05 16:30 0.52512 +0.00014 08.05 16:20 0.52498 -0.00017 08.05 16:10 0.52515 +0.00275 08.05 16:03 0.5224 -2.0E-5 08.05 16:00 0.52242 +0.00119 08.05 15:50 0.52123 -0.00234 08.05 15:40 0.52357 +0.00059 08.05 15:30 0.52298 -0.00095 08.05 15:20 0.52393 +0.00145 08.05 15:10 0.52248 -0.00093 08.05 15:00 0.52341 +0.00074 08.05 14:50 0.52267 -0.00176 08.05 14:40 0.52443 +0.00293 08.05 14:30 0.5215 +0.0006 08.05 14:20 0.5209 -0.00403 08.05 14:10 0.52493 +0.00193 08.05 14:03 0.523 -0.00078 08.05 14:00 0.52378 +0.03824 08.05 13:50 0.48554 +0.00414 08.05 13:40 0.4814 +0.00179 08.05 13:30 0.47961 -0.00376 08.05 13:20 0.48337 -0.00164 08.05 13:10 0.48501 +0.00095 08.05 13:00 0.48406 -0.03392 08.05 12:50 0.51798 -0.00024 08.05 12:40 0.51822 -0.00243 08.05 12:30 0.52065 -0.00285 08.05 12:20 0.5235 +0.01237 08.05 12:10 0.51113 -0.00012 08.05 12:03 0.51125 +1.0E-5 08.05 12:00 0.51124 -0.00073 08.05 11:50 0.51197 +0.00114 08.05 11:40 0.51083 +0.00036 08.05 11:30 0.51047 -0.00196 08.05 11:20 0.51243 +0.00013 08.05 11:10 0.5123 -0.00183 08.05 11:00 0.51413 +0.00257 08.05 10:50 0.51156 -5.0E-5 08.05 10:40 0.51161 -0.0011 08.05 10:30 0.51271 +0.00245 08.05 10:20 0.51026 +0.00259 08.05 10:10 0.50767 +0.00038 08.05 10:03 0.50729 -0.0022 08.05 10:00 0.50949 -6.0E-5 08.05 09:50 0.50955 -0.00046 08.05 09:40 0.51001 -0.00129 08.05 09:30 0.5113 +0.00494 08.05 09:20 0.50636 +2.0E-5 08.05 09:10 0.50634 -9.0E-5 08.05 09:00 0.50643 -0.00097 08.05 08:50 0.5074 -1.0E-5 08.05 08:40 0.50741 +0.00185 08.05 08:30 0.50556 +0.00206 08.05 08:20 0.5035 +0.00242 08.05 08:10 0.50108 +0.00057 08.05 08:03 0.50051 -0.00073 08.05 08:00 0.50124 +0.00019 08.05 07:50 0.50105 +5.0E-5 08.05 07:40 0.501 +0.00103 08.05 07:30 0.49997 -0.00229 08.05 07:20 0.50226 +0.00176 08.05 07:10 0.5005 +0.00092 08.05 07:00 0.49958 +8.0E-5 08.05 06:50 0.4995 -6.0E-5 08.05 06:40 0.49956 +0.00124 08.05 06:30 0.49832 +0.00025 08.05 06:20 0.49807 -0.00052 08.05 06:10 0.49859 +0.00054 08.05 06:03 0.49805 +3.0E-5 08.05 06:00 0.49802 -0.00073 08.05 05:50 0.49875 -0.00067 08.05 05:40 0.49942 +0.00042 08.05 05:30 0.499 +0.00201 08.05 05:20 0.49699 -0.00038 08.05 05:10 0.49737 -0.00083 08.05 05:00 0.4982 -0.00018 08.05 04:50 0.49838 +0.00017 08.05 04:40 0.49821 -0.00017 08.05 04:30 0.49838 -0.00014 08.05 04:20 0.49852 +0.00036 08.05 04:10 0.49816 -0.00035 08.05 04:03 0.49851 -6.0E-5 08.05 04:00 0.49857 +0.00026 08.05 03:50 0.49831 +0.00013 08.05 03:40 0.49818 -0.0005 08.05 03:30 0.49868 +0.00171 08.05 03:20 0.49697 +0.00047 08.05 03:10 0.4965 +0.00067 08.05 03:00 0.49583 +0.00033 08.05 02:50 0.4955 +0.0036 08.05 02:40 0.4919 -0.00105 08.05 02:20 0.49295 +8.0E-5 08.05 02:10 0.49287 +0.00066 08.05 02:03 0.49221 -0.00021 08.05 02:00 0.49242 +0.00196 08.05 01:50 0.49046 -0.00197 08.05 01:40 0.49243 +0.00087 08.05 01:30 0.49156 -0.00073 08.05 01:20 0.49229 +0.00092 08.05 01:10 0.49137 -0.00054 08.05 01:00 0.49191 -0.00069 08.05 00:50 0.4926 -0.00037 08.05 00:40 0.49297 +0.00081 08.05 00:30 0.49216 -0.00056 08.05 00:20 0.49272 +0.00225 08.05 00:10 0.49047 -0.00189 08.05 00:03 0.49236 +0.00078 08.05 00:00 0.49158 -0.00148 07.05 23:50 0.49306 +0.00197 07.05 23:40 0.49109 +0.00188 07.05 23:30 0.48921 +0.00064 07.05 23:20 0.48857 +0.00106 07.05 23:10 0.48751 -0.00035 07.05 23:00 0.48786 -0.00186 07.05 22:50 0.48972 -6.0E-5 07.05 22:40 0.48978 -0.00102 07.05 22:30 0.4908 +0.00108 07.05 22:20 0.48972 -0.00159 07.05 22:10 0.49131 -0.00032 07.05 22:03 0.49163 -0.00219 07.05 22:00 0.49382 +0.0024 07.05 21:50 0.49142 +0.00402 07.05 21:40 0.4874 +0.00047 07.05 21:30 0.48693 +0.00535 07.05 21:20 0.48158 +0.00223 07.05 21:10 0.47935 +0.00784 07.05 21:00 0.47151 -0.00073 07.05 20:50 0.47224 -0.01834 07.05 20:40 0.49058 +0.00019 07.05 20:30 0.49039 +9.0E-5 07.05 20:20 0.4903 +0.00052 07.05 20:10 0.48978 -9.0E-5 07.05 20:03 0.48987 +0.00014 07.05 20:00 0.48973 -0.00054 07.05 19:50 0.49027 +0.00019 07.05 19:40 0.49008 +0.00022 07.05 19:30 0.48986 -0.00363 07.05 19:20 0.49349 -0.00674 07.05 19:10 0.50023 -0.00158 07.05 19:00 0.50181 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45872макс: 0.62372за неделю:
0.51719 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 18:03 0.51719 -3.0E-5 08.05 17:50 0.51545 -0.00049 08.05 16:50 0.52421 +0.00119 08.05 15:50 0.52123 +0.00074 08.05 14:50 0.52267 +0.03824 08.05 13:50 0.48554 -0.03392 08.05 12:50 0.51798 -0.00073 08.05 11:50 0.51197 +0.00257 08.05 10:50 0.51156 -6.0E-5 08.05 09:50 0.50955 -0.00097 08.05 08:50 0.5074 +0.00019 08.05 07:50 0.50105 +8.0E-5 08.05 06:50 0.4995 -0.00073 08.05 05:50 0.49875 -0.00018 08.05 04:50 0.49838 +0.00026 08.05 03:50 0.49831 +0.00033 08.05 02:50 0.4955 +0.00196 08.05 01:50 0.49046 -0.00069 08.05 00:50 0.4926 -0.00148 07.05 23:50 0.49306 -0.00186 07.05 22:50 0.48972 +0.0024 07.05 21:50 0.49142 -0.00073 07.05 20:50 0.47224 -0.00054 07.05 19:50 0.49027 +0.00109 07.05 18:50 0.50072 -0.00542 07.05 17:50 0.49923 +0.00046 07.05 16:50 0.4955 -0.0001 07.05 15:50 0.49449 +0.00171 07.05 14:50 0.48942 +0.00013 07.05 13:50 0.48161 +0.00193 07.05 12:50 0.47368 -0.0004 07.05 11:50 0.4963 +0.00168 07.05 10:50 0.49887 +2.0E-5 07.05 09:50 0.49856 +0.0008 07.05 08:50 0.5019 +0.00032 07.05 07:50 0.50354 -0.00057 07.05 06:50 0.50617 +0.0012 07.05 05:50 0.50109 +0.00157 07.05 04:50 0.50396 -0.00021 07.05 03:50 0.50796 +0.00162 07.05 02:50 0.50715 +4.0E-5 07.05 01:50 0.50631 -7.0E-5 07.05 00:50 0.49691 +0.0015 06.05 23:50 0.50136 -0.00028 06.05 22:50 0.49958 -0.00172 06.05 21:50 0.49981 -0.00039 06.05 20:50 0.50598 +0.00341 06.05 19:50 0.49668 +0.00027 06.05 18:50 0.49381 +0.00183 06.05 17:50 0.49097 -0.00063 06.05 16:50 0.49333 +0.00837 06.05 15:50 0.48666 +0.00548 06.05 14:50 0.48103 +0.0032 06.05 13:50 0.47711 -7.0E-5 06.05 12:50 0.47719 +0.00022 06.05 11:50 0.47022 +0.00163 06.05 10:50 0.47673 +0.00195 06.05 09:50 0.47844 +0.00177 06.05 08:50 0.47948 -0.00491 06.05 07:50 0.48896 +0.00071 06.05 06:50 0.47666 +0.00056 06.05 05:50 0.48027 +0.0001 06.05 04:50 0.48044 -0.00115 06.05 03:50 0.46997 -0.00036 06.05 02:50 0.47181 +0.00132 06.05 01:50 0.46983 -0.00056 06.05 00:50 0.47122 -0.00191 05.05 23:50 0.45872 -0.00216 05.05 22:50 0.46504 -0.00021 05.05 21:50 0.46887 -0.00184 05.05 20:50 0.46921 -0.00079 05.05 19:50 0.4674 -0.00522 05.05 18:50 0.48019 +0.00219 05.05 17:50 0.48312 -0.00195 05.05 16:50 0.48578 +0.00129 05.05 15:50 0.48749 -0.00166 05.05 14:50 0.48602 +0.00027 05.05 13:50 0.482 +0.0037 05.05 12:50 0.48632 +0.00133 05.05 11:50 0.48374 +0.00037 05.05 10:50 0.48191 -0.00202 05.05 09:50 0.48321 +0.00034 05.05 08:50 0.47814 +0.00066 05.05 07:50 0.47738 +0.00012 05.05 06:50 0.47743 +0.0053 05.05 05:50 0.47276 +0.00052 05.05 04:50 0.47259 -0.00062 05.05 03:50 0.47202 -0.00022 05.05 02:50 0.47055 +0.00125 05.05 01:50 0.47042 +0.00014 05.05 00:50 0.47092 +0.0001 04.05 23:50 0.47272 +0.00225 04.05 22:50 0.47132 +0.00051 04.05 21:50 0.47361 +0.0011 04.05 20:50 0.4749 +5.0E-5 04.05 19:50 0.4705 -0.00091 04.05 18:50 0.47321 -0.00011 04.05 17:50 0.46835 +0.00247 04.05 16:50 0.46316 +0.00041 04.05 15:50 0.46462 +0.00074 04.05 14:50 0.46244 +0.00062 04.05 13:50 0.4711 +0.00119 04.05 12:50 0.46919 -0.00134 04.05 11:50 0.47323 +0.00063 04.05 10:50 0.4675 +0.00136 04.05 09:50 0.46872 +0.00139 04.05 08:50 0.47926 -0.00172 04.05 07:50 0.48021 +0.00179 04.05 06:50 0.47243 -0.00379 04.05 05:50 0.47756 -0.002 04.05 04:50 0.46623 -0.00284 04.05 03:50 0.46952 +0.00047 04.05 02:50 0.47138 -0.00534 04.05 01:50 0.47857 -0.00046 04.05 00:50 0.47762 +0.00015 03.05 23:50 0.48049 -0.00106 03.05 22:50 0.48637 -0.00344 03.05 21:50 0.4916 +0.00125 03.05 20:50 0.48867 +0.00049 03.05 19:50 0.49002 -0.00236 03.05 18:50 0.49065 -0.00235 03.05 17:50 0.49256 -0.00526 03.05 16:50 0.49894 -0.00661 03.05 15:50 0.51869 -0.00278 03.05 14:50 0.53853 +0.0019 03.05 13:50 0.52906 -0.00248 03.05 12:50 0.53417 +4.0E-5 03.05 11:50 0.52994 +0.0045 03.05 10:50 0.52339 +0.00078 03.05 09:50 0.51333 -0.00025 03.05 08:50 0.5146 -0.00104 03.05 07:50 0.51169 +0.00649 03.05 06:50 0.5074 -0.00026 03.05 05:50 0.51286 -0.00103 03.05 04:50 0.51852 +0.00292 03.05 03:50 0.51436 +0.00126 03.05 02:50 0.50358 -0.00099 03.05 01:50 0.50295 -0.00055 03.05 00:40 0.50258 +0.00201 02.05 23:50 0.50224 -0.00417 02.05 22:50 0.5057 +0.00181 02.05 21:50 0.50868 -0.00283 02.05 20:50 0.52353 +0.00701 02.05 19:50 0.50605 +0.0014 02.05 18:50 0.50461 +0.00929 02.05 17:50 0.50112 -0.00403 02.05 16:50 0.50558 -0.00373 02.05 15:50 0.51595 -0.00147 02.05 14:50 0.53315 -0.00265 02.05 13:50 0.54678 -0.00316 02.05 12:50 0.55534 -0.00032 02.05 11:50 0.55023 +0.00158 02.05 10:50 0.54954 +0.00152 02.05 09:50 0.54859 +0.0068 02.05 08:50 0.5426 +0.00192 02.05 07:50 0.54481 +0.00355 02.05 06:50 0.54811 +0.00028 02.05 05:50 0.56096 +0.00201 02.05 04:50 0.55102 -0.00721 02.05 03:50 0.55414 -0.00269 02.05 02:50 0.553 +0.00012 02.05 01:50 0.55193 -0.00417 02.05 00:50 0.57034 -0.00587 01.05 23:50 0.5757 -0.00694 01.05 22:50 0.59168 -0.00167 01.05 21:50 0.5782 -0.00424 01.05 20:50 0.61834 -5.0E-5 01.05 19:50 0.62372 +0.00588 01.05 18:50 0.61882 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.29163макс: 0.62372за месяц:
0.51719 Дата Курс +/- 07.05.2024 0.49492 +0.00521 06.05.2024 0.48971 +0.01383 05.05.2024 0.47588 +0.00517 04.05.2024 0.47071 -0.03187 03.05.2024 0.50258 -0.0221 02.05.2024 0.52468 -0.0914 01.05.2024 0.61608 +0.01099 30.04.2024 0.60509 +0.05288 29.04.2024 0.55221 +0.06012 28.04.2024 0.49209 -0.01393 27.04.2024 0.50602 +0.03036 26.04.2024 0.47566 +0.02174 25.04.2024 0.45392 +0.02547 24.04.2024 0.42845 -0.01322 23.04.2024 0.44167 +0.01794 22.04.2024 0.42373 +0.01119 21.04.2024 0.41254 +0.00397 20.04.2024 0.40857 +0.01031 19.04.2024 0.39826 -0.0313 18.04.2024 0.42956 -0.01322 17.04.2024 0.44278 +0.02088 16.04.2024 0.4219 +0.03578 15.04.2024 0.38612 -0.0179 14.04.2024 0.40402 +0.02926 13.04.2024 0.37476 +0.04296 12.04.2024 0.3318 +0.02836 11.04.2024 0.30344 -0.00506 10.04.2024 0.3085 +0.00349 09.04.2024 0.30501 +0.01338 08.04.2024 0.29163 -0.006 07.04.2024 0.29763 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 0.49492 +0.00521 06.05.2024 0.48971 +0.01383 05.05.2024 0.47588 +0.00517 04.05.2024 0.47071 -0.03187 03.05.2024 0.50258 -0.0221 02.05.2024 0.52468 -0.0914 01.05.2024 0.61608 +0.01099 30.04.2024 0.60509 +0.05288 29.04.2024 0.55221 +0.06012 28.04.2024 0.49209 -0.01393 27.04.2024 0.50602 +0.03036 26.04.2024 0.47566 +0.02174 25.04.2024 0.45392 +0.02547 24.04.2024 0.42845 -0.01322 23.04.2024 0.44167 +0.01794 22.04.2024 0.42373 +0.01119 21.04.2024 0.41254 +0.00397 20.04.2024 0.40857 +0.01031 19.04.2024 0.39826 -0.0313 18.04.2024 0.42956 -0.01322 17.04.2024 0.44278 +0.02088 16.04.2024 0.4219 +0.03578 15.04.2024 0.38612 -0.0179 14.04.2024 0.40402 +0.02926 13.04.2024 0.37476 +0.04296 12.04.2024 0.3318 +0.02836 11.04.2024 0.30344 -0.00506 10.04.2024 0.3085 +0.00349 09.04.2024 0.30501 +0.01338 08.04.2024 0.29163 -0.006 07.04.2024 0.29763 -0.03602 06.04.2024 0.33365 -0.03324 05.04.2024 0.36689 -0.00068 04.04.2024 0.36757 +0.00862 03.04.2024 0.35895 +0.01234 02.04.2024 0.34661 +0.01361 01.04.2024 0.333 -0.01192 31.03.2024 0.34492 -0.00245 30.03.2024 0.34737 +0.01614 29.03.2024 0.33123 -0.02621 28.03.2024 0.35744 -0.05079 27.03.2024 0.40823 -0.00411 26.03.2024 0.41234 -0.00276 25.03.2024 0.4151 +0.00044 24.03.2024 0.41466 -0.00308 23.03.2024 0.41774 +0.00859 22.03.2024 0.40915 +0.02792 21.03.2024 0.38123 +0.00181 20.03.2024 0.37942 -0.0065 19.03.2024 0.38592 +0.0382 18.03.2024 0.34772 -0.00052 17.03.2024 0.34824 -0.01127 16.03.2024 0.35951 -0.03201 15.03.2024 0.39152 +0.01831 14.03.2024 0.37321 -0.01049 13.03.2024 0.3837 -0.03643 12.03.2024 0.42013 +0.02558 11.03.2024 0.39455 +0.0034 10.03.2024 0.39115 -0.08074 09.03.2024 0.47189 -0.11296 08.03.2024 0.58485 -0.05833 07.03.2024 0.64318 -0.06231 06.03.2024 0.70549 -0.21324 05.03.2024 0.91873 +0.0392 04.03.2024 0.87953 +0.05605 03.03.2024 0.82348 -0.02389 02.03.2024 0.84737 +0.04959 01.03.2024 0.79778 +0.01644 29.02.2024 0.78134 +0.03294 28.02.2024 0.7484 +0.00553 27.02.2024 0.74287 -0.02758 26.02.2024 0.77045 -0.02327 25.02.2024 0.79372 -0.01662 24.02.2024 0.81034 +0.02871 23.02.2024 0.78163 +0.04185 22.02.2024 0.73978 -0.04522 21.02.2024 0.785 -0.03701 20.02.2024 0.82201 +0.01908 19.02.2024 0.80293 -0.13112 18.02.2024 0.93405 -0.03404 17.02.2024 0.96809 -0.04731 16.02.2024 1.0154 -0.0543 15.02.2024 1.0697 +0.0435 14.02.2024 1.0262 -0.0153 13.02.2024 1.0415 -0.1372 12.02.2024 1.1787 -0.1052 11.02.2024 1.2839 +0.0193 10.02.2024 1.2646 -0.0713 09.02.2024 1.3359 -0.1071 08.02.2024 1.443 +1.443 07.02.2024 0