Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс Airtor Protocol к фунту стерлингов
Обновлено: 08.05.2024 14:20:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 1.6524 GBP, а общий объем торгов за 24 часа – 1 410 032 GBP.
Рыночная капитализация составляет 149 316 495 GBP. За последние 24 часа курс Airtor Protocol относительно фунта стерлингов снизился на -5.46%. Изменение за неделю составило +24.74%.
| = | ||
| Калькулятор ATOR - GBP / Обратный расчет: курс фунта стерлингов к Airtor Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса airtor protocol относительно фунта стерлингов, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6397макс: 1.8232за сутки:
1.6524 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 14:20 1.6524 +0.0127 08.05 14:10 1.6397 -0.0061 08.05 14:03 1.6458 +0.0024 08.05 14:00 1.6434 -0.0193 08.05 12:50 1.6627 +0.0008 08.05 12:40 1.6619 +0.0078 08.05 12:30 1.6541 +0.009 08.05 12:20 1.6451 -0.0398 08.05 12:10 1.6849 +0.0003 08.05 12:03 1.6846 - 08.05 12:00 1.6846 +0.0042 08.05 11:50 1.6804 -0.0038 08.05 11:40 1.6842 -0.0011 08.05 11:30 1.6853 +0.0064 08.05 11:20 1.6789 -0.0004 08.05 11:10 1.6793 +0.006 08.05 11:00 1.6733 -0.0086 08.05 10:50 1.6819 +0.0002 08.05 10:40 1.6817 +0.0036 08.05 10:30 1.6781 -0.0081 08.05 10:20 1.6862 -0.0086 08.05 10:10 1.6948 -0.0013 08.05 10:03 1.6961 +0.0073 08.05 10:00 1.6888 +0.0011 08.05 09:50 1.6877 +0.0015 08.05 09:40 1.6862 +0.0042 08.05 09:30 1.682 -0.0164 08.05 09:20 1.6984 - 08.05 09:10 1.6984 +0.0003 08.05 09:00 1.6981 +0.0027 08.05 08:50 1.6954 - 08.05 08:40 1.6954 -0.0062 08.05 08:30 1.7016 -0.0069 08.05 08:20 1.7085 -0.0083 08.05 08:10 1.7168 -0.002 08.05 08:03 1.7188 +0.0026 08.05 08:00 1.7162 -0.0007 08.05 07:50 1.7169 -0.0002 08.05 07:40 1.7171 -0.0035 08.05 07:30 1.7206 +0.0079 08.05 07:20 1.7127 -0.0061 08.05 07:10 1.7188 -0.0031 08.05 07:00 1.7219 +0.0003 08.05 06:50 1.7216 +0.0003 08.05 06:40 1.7213 -0.0043 08.05 06:30 1.7256 -0.0009 08.05 06:20 1.7265 +0.0018 08.05 06:10 1.7247 -0.0019 08.05 06:03 1.7266 -0.0001 08.05 06:00 1.7267 +0.0022 08.05 05:50 1.7245 +0.0023 08.05 05:40 1.7222 -0.0015 08.05 05:30 1.7237 -0.0069 08.05 05:20 1.7306 +0.0013 08.05 05:10 1.7293 +0.0029 08.05 05:00 1.7264 +0.0004 08.05 04:50 1.726 -0.0006 08.05 04:40 1.7266 +0.0006 08.05 04:30 1.726 +0.0005 08.05 04:20 1.7255 -0.0013 08.05 04:10 1.7268 +0.0012 08.05 04:03 1.7256 +0.0002 08.05 04:00 1.7254 -0.0005 08.05 03:50 1.7259 -0.0004 08.05 03:40 1.7263 +0.0017 08.05 03:30 1.7246 -0.006 08.05 03:20 1.7306 -0.0016 08.05 03:10 1.7322 -0.0023 08.05 03:00 1.7345 -0.0009 08.05 02:50 1.7354 -0.0127 08.05 02:40 1.7481 +0.0037 08.05 02:20 1.7444 -0.0003 08.05 02:10 1.7447 -0.0023 08.05 02:03 1.747 +0.0008 08.05 02:00 1.7462 -0.007 08.05 01:50 1.7532 +0.007 08.05 01:40 1.7462 -0.0031 08.05 01:30 1.7493 +0.0026 08.05 01:20 1.7467 -0.0032 08.05 01:10 1.7499 +0.0019 08.05 01:00 1.748 +0.0022 08.05 00:50 1.7458 +0.0014 08.05 00:40 1.7444 -0.0029 08.05 00:30 1.7473 +0.002 08.05 00:20 1.7453 -0.008 08.05 00:10 1.7533 +0.0067 08.05 00:03 1.7466 -0.0028 08.05 00:00 1.7494 +0.0057 07.05 23:50 1.7437 -0.007 07.05 23:40 1.7507 -0.0068 07.05 23:30 1.7575 -0.0023 07.05 23:20 1.7598 -0.0038 07.05 23:10 1.7636 +0.0013 07.05 23:00 1.7623 +0.0066 07.05 22:50 1.7557 +0.0002 07.05 22:40 1.7555 +0.0037 07.05 22:30 1.7518 -0.0039 07.05 22:20 1.7557 +0.0057 07.05 22:10 1.75 +0.0011 07.05 22:03 1.7489 +0.0077 07.05 22:00 1.7412 -0.0082 07.05 21:50 1.7494 -0.0144 07.05 21:40 1.7638 -0.0017 07.05 21:30 1.7655 -0.0196 07.05 21:20 1.7851 -0.0083 07.05 21:10 1.7934 -0.0298 07.05 21:00 1.8232 +0.0029 07.05 20:50 1.8203 +0.0681 07.05 20:40 1.7522 -0.0007 07.05 20:30 1.7529 -0.0003 07.05 20:20 1.7532 -0.0019 07.05 20:10 1.7551 +0.0003 07.05 20:03 1.7548 -0.0005 07.05 20:00 1.7553 +0.0025 07.05 19:50 1.7528 -0.0007 07.05 19:40 1.7535 -0.0008 07.05 19:30 1.7543 +0.0129 07.05 19:20 1.7414 +0.0235 07.05 19:10 1.7179 +0.0054 07.05 19:00 1.7125 -0.0019 07.05 18:50 1.7144 -0.0087 07.05 18:40 1.7231 +0.006 07.05 18:30 1.7171 -0.0135 07.05 18:20 1.7306 -0.0062 07.05 18:10 1.7368 +0.0003 07.05 18:03 1.7365 -0.0019 07.05 18:00 1.7384 +0.0185 07.05 17:50 1.7199 +0.0103 07.05 17:40 1.7096 -0.0041 07.05 17:30 1.7137 -0.006 07.05 17:20 1.7197 -0.0086 07.05 17:10 1.7283 -0.0029 07.05 17:00 1.7312 -0.0018 07.05 16:50 1.733 +0.0005 07.05 16:40 1.7325 -0.0018 07.05 16:30 1.7343 +0.0009 07.05 16:20 1.7334 +0.0002 07.05 16:10 1.7332 -0.0033 07.05 16:03 1.7365 -0.0004 07.05 16:00 1.7369 +0.0009 07.05 15:50 1.736 -0.0045 07.05 15:40 1.7405 -0.0013 07.05 15:30 1.7418 +0.0013 07.05 15:20 1.7405 -0.0053 07.05 15:10 1.7458 -0.0021 07.05 15:00 1.7479 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3247макс: 1.8723за неделю:
1.6524 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 14:20 1.6524 -0.0193 08.05 12:50 1.6627 +0.0042 08.05 11:50 1.6804 -0.0086 08.05 10:50 1.6819 +0.0011 08.05 09:50 1.6877 +0.0027 08.05 08:50 1.6954 -0.0007 08.05 07:50 1.7169 +0.0003 08.05 06:50 1.7216 +0.0022 08.05 05:50 1.7245 +0.0004 08.05 04:50 1.726 -0.0005 08.05 03:50 1.7259 -0.0009 08.05 02:50 1.7354 -0.007 08.05 01:50 1.7532 +0.0022 08.05 00:50 1.7458 +0.0057 07.05 23:50 1.7437 +0.0066 07.05 22:50 1.7557 -0.0082 07.05 21:50 1.7494 +0.0029 07.05 20:50 1.8203 +0.0025 07.05 19:50 1.7528 -0.0019 07.05 18:50 1.7144 +0.0185 07.05 17:50 1.7199 -0.0018 07.05 16:50 1.733 +0.0009 07.05 15:50 1.736 -0.0064 07.05 14:50 1.7543 +0.0007 07.05 13:50 1.7815 -0.0085 07.05 12:50 1.8125 +0.0019 07.05 11:50 1.7294 -0.005 07.05 10:50 1.7197 +0.0004 07.05 09:50 1.7203 -0.0028 07.05 08:50 1.7089 -0.0008 07.05 07:50 1.703 +0.0019 07.05 06:50 1.6942 -0.0038 07.05 05:50 1.7111 -0.0056 07.05 04:50 1.7017 +0.0012 07.05 03:50 1.6878 -0.0056 07.05 02:50 1.6907 -0.0001 07.05 01:50 1.6934 +0.0002 07.05 00:50 1.7255 -0.0051 06.05 23:50 1.7102 +0.0013 06.05 22:50 1.716 +0.0055 06.05 21:50 1.7156 +0.0005 06.05 20:50 1.6955 -0.0107 06.05 19:50 1.7261 -0.0003 06.05 18:50 1.7354 -0.0068 06.05 17:50 1.7457 +0.0029 06.05 16:50 1.7367 -0.0294 06.05 15:50 1.7602 -0.0191 06.05 14:50 1.7798 -0.0121 06.05 13:50 1.7946 -0.0011 06.05 12:50 1.7957 +0.0001 06.05 11:50 1.8214 -0.008 06.05 10:50 1.7984 -0.0088 06.05 09:50 1.7935 -0.0067 06.05 08:50 1.7897 +0.0182 06.05 07:50 1.7546 -0.0029 06.05 06:50 1.8001 -0.0015 06.05 05:50 1.786 -0.001 06.05 04:50 1.786 +0.0032 06.05 03:50 1.827 +0.0013 06.05 02:50 1.8199 -0.0054 06.05 01:50 1.8278 +0.0014 06.05 00:50 1.8231 +0.0083 05.05 23:50 1.8723 +0.0089 05.05 22:50 1.8466 +0.0008 05.05 21:50 1.8315 +0.0072 05.05 20:50 1.8302 +0.0031 05.05 19:50 1.8373 +0.0196 05.05 18:50 1.7884 -0.008 05.05 17:50 1.7775 +0.0071 05.05 16:50 1.7678 -0.0047 05.05 15:50 1.7616 +0.0061 05.05 14:50 1.7669 -0.001 05.05 13:50 1.7816 -0.0133 05.05 12:50 1.7658 -0.0049 05.05 11:50 1.7752 -0.0013 05.05 10:50 1.7819 +0.0074 05.05 09:50 1.7772 -0.0013 05.05 08:50 1.796 -0.0025 05.05 07:50 1.7989 -0.0005 05.05 06:50 1.7987 -0.0201 05.05 05:50 1.8164 -0.002 05.05 04:50 1.8171 +0.0024 05.05 03:50 1.8193 +0.0008 05.05 02:50 1.825 -0.0049 05.05 01:50 1.8255 -0.0006 05.05 00:50 1.8236 -0.0004 04.05 23:50 1.8166 -0.0087 04.05 22:50 1.822 -0.002 04.05 21:50 1.8132 -0.0042 04.05 20:50 1.8083 -0.0002 04.05 19:50 1.8252 +0.0035 04.05 18:50 1.8147 +0.0005 04.05 17:50 1.8335 -0.0098 04.05 16:50 1.8541 -0.0017 04.05 15:50 1.8483 -0.003 04.05 14:50 1.857 -0.0023 04.05 13:50 1.8228 -0.0047 04.05 12:50 1.8303 +0.0052 04.05 11:50 1.8146 -0.0025 04.05 10:50 1.8369 -0.0053 04.05 09:50 1.8321 -0.0052 04.05 08:50 1.7918 +0.0064 04.05 07:50 1.7883 -0.0068 04.05 06:50 1.8177 +0.0144 04.05 05:50 1.7982 +0.0079 04.05 04:50 1.8419 +0.0111 04.05 03:50 1.829 -0.0018 04.05 02:50 1.8218 +0.0204 04.05 01:50 1.7942 +0.0037 04.05 00:50 1.7958 -0.0009 03.05 23:50 1.7854 +0.0036 03.05 22:50 1.7641 +0.0119 03.05 21:50 1.7457 -0.0047 03.05 20:50 1.7564 -0.002 03.05 19:50 1.7518 +0.0093 03.05 18:50 1.7487 +0.0103 03.05 17:50 1.7399 +0.0198 03.05 16:50 1.7161 +0.0219 03.05 15:50 1.6501 +0.0086 03.05 14:50 1.589 -0.0051 03.05 13:50 1.6168 +0.0076 03.05 12:50 1.6012 -0.0004 03.05 11:50 1.6142 -0.0142 03.05 10:50 1.6347 -0.002 03.05 09:50 1.6663 +0.0009 03.05 08:50 1.6621 +0.0035 03.05 07:50 1.6714 -0.0213 03.05 06:50 1.6855 +0.0004 03.05 05:50 1.668 +0.0026 03.05 04:50 1.6505 -0.0089 03.05 03:50 1.6634 -0.0044 03.05 02:50 1.6992 +0.0038 03.05 01:50 1.7009 +0.0013 03.05 00:40 1.7027 -0.0068 02.05 23:50 1.7038 +0.0137 02.05 22:50 1.6925 -0.0063 02.05 21:50 1.6829 +0.009 02.05 20:50 1.6351 -0.0231 02.05 19:50 1.6916 -0.0046 02.05 18:50 1.6963 -0.0299 02.05 17:50 1.7069 +0.0147 02.05 16:50 1.6907 +0.0108 02.05 15:50 1.658 +0.0046 02.05 14:50 1.6044 +0.0076 02.05 13:50 1.5644 +0.0085 02.05 12:50 1.5406 +0.0011 02.05 11:50 1.5547 -0.0044 02.05 10:50 1.5565 -0.004 02.05 09:50 1.5589 -0.0196 02.05 08:50 1.5762 -0.0055 02.05 07:50 1.5698 -0.0096 02.05 06:50 1.5599 -0.0011 02.05 05:50 1.5245 -0.0054 02.05 04:50 1.5518 +0.0208 02.05 03:50 1.5426 +0.0074 02.05 02:50 1.5459 -0.0007 02.05 01:50 1.5493 +0.0105 02.05 00:50 1.4998 +0.0154 01.05 23:50 1.4858 +0.0173 01.05 22:50 1.4455 +0.0043 01.05 21:50 1.4792 +0.0097 01.05 20:50 1.383 +0.0001 01.05 19:50 1.371 -0.013 01.05 18:50 1.3819 +0.0008 01.05 17:50 1.4042 -0.0047 01.05 16:50 1.3949 -0.0166 01.05 15:50 1.4168 +0.0066 01.05 14:50 1.3247 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 1.3247макс: 2.9425за месяц:
Таблица изменений курса airtor protocol : показать1.6524 Дата Курс +/- 07.05.2024 1.7345 -0.0154 06.05.2024 1.7499 -0.0546 05.05.2024 1.8045 -0.0199 04.05.2024 1.8244 +0.1173 03.05.2024 1.7071 +0.0757 02.05.2024 1.6314 +0.2434 01.05.2024 1.388 -0.0249 30.04.2024 1.4129 -0.1337 29.04.2024 1.5466 -0.1939 28.04.2024 1.7405 +0.0479 27.04.2024 1.6926 -0.1082 26.04.2024 1.8008 -0.0879 25.04.2024 1.8887 -0.118 24.04.2024 2.0067 +0.0606 23.04.2024 1.9461 -0.0913 22.04.2024 2.0374 -0.0537 21.04.2024 2.0911 -0.0203 20.04.2024 2.1114 -0.0413 19.04.2024 2.1527 +0.1595 18.04.2024 1.9932 +0.0648 17.04.2024 1.9284 -0.0972 16.04.2024 2.0256 -0.1849 15.04.2024 2.2105 +0.0888 14.04.2024 2.1217 -0.1657 13.04.2024 2.2874 -0.2895 12.04.2024 2.5769 -0.2417 11.04.2024 2.8186 +0.0453 10.04.2024 2.7733 -0.0345 09.04.2024 2.8078 -0.1347 08.04.2024 2.9425 +0.0573 07.04.2024 2.8852 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 0.56317макс: 2.9425за квартал:
Таблица изменений курса airtor protocol : показать1.6524 Дата Курс +/- 07.05.2024 1.7345 -0.0154 06.05.2024 1.7499 -0.0546 05.05.2024 1.8045 -0.0199 04.05.2024 1.8244 +0.1173 03.05.2024 1.7071 +0.0757 02.05.2024 1.6314 +0.2434 01.05.2024 1.388 -0.0249 30.04.2024 1.4129 -0.1337 29.04.2024 1.5466 -0.1939 28.04.2024 1.7405 +0.0479 27.04.2024 1.6926 -0.1082 26.04.2024 1.8008 -0.0879 25.04.2024 1.8887 -0.118 24.04.2024 2.0067 +0.0606 23.04.2024 1.9461 -0.0913 22.04.2024 2.0374 -0.0537 21.04.2024 2.0911 -0.0203 20.04.2024 2.1114 -0.0413 19.04.2024 2.1527 +0.1595 18.04.2024 1.9932 +0.0648 17.04.2024 1.9284 -0.0972 16.04.2024 2.0256 -0.1849 15.04.2024 2.2105 +0.0888 14.04.2024 2.1217 -0.1657 13.04.2024 2.2874 -0.2895 12.04.2024 2.5769 -0.2417 11.04.2024 2.8186 +0.0453 10.04.2024 2.7733 -0.0345 09.04.2024 2.8078 -0.1347 08.04.2024 2.9425 +0.0573 07.04.2024 2.8852 +0.3115 06.04.2024 2.5737 +0.2353 05.04.2024 2.3384 +0.0047 04.04.2024 2.3337 -0.0546 03.04.2024 2.3883 -0.0855 02.04.2024 2.4738 -0.0938 01.04.2024 2.5676 +0.087 31.03.2024 2.4806 +0.0176 30.03.2024 2.463 -0.116 29.03.2024 2.579 +0.1871 28.03.2024 2.3919 +0.2923 27.03.2024 2.0996 +0.0186 26.03.2024 2.081 +0.0165 25.03.2024 2.0645 -0.0147 24.03.2024 2.0792 +0.0154 23.03.2024 2.0638 -0.0339 22.03.2024 2.0977 -0.1487 21.03.2024 2.2464 -0.004 20.03.2024 2.2504 +0.0366 19.03.2024 2.2138 -0.2459 18.03.2024 2.4597 +0.0053 17.03.2024 2.4544 +0.0769 16.03.2024 2.3775 +0.1951 15.03.2024 2.1824 -0.1069 14.03.2024 2.2893 +0.0609 13.03.2024 2.2284 +0.1929 12.03.2024 2.0355 -0.1249 11.03.2024 2.1604 -0.0147 10.03.2024 2.1751 +0.3722 09.03.2024 1.8029 +0.3477 08.03.2024 1.4552 +0.1284 07.03.2024 1.3268 +0.1143 06.03.2024 1.2125 +0.2826 05.03.2024 0.9299 -0.04322 04.03.2024 0.97312 -0.06688 03.03.2024 1.04 +0.0294 02.03.2024 1.0106 -0.0625 01.03.2024 1.0731 -0.0227 29.02.2024 1.0958 -0.0487 28.02.2024 1.1445 -0.0068 27.02.2024 1.1513 +0.0411 26.02.2024 1.1102 +0.035 25.02.2024 1.0752 +0.0221 24.02.2024 1.0531 -0.0384 23.02.2024 1.0915 -0.0669 22.02.2024 1.1584 +0.0675 21.02.2024 1.0909 +0.0494 20.02.2024 1.0415 -0.0231 19.02.2024 1.0646 +0.14884 18.02.2024 0.91576 +0.03221 17.02.2024 0.88355 +0.04091 16.02.2024 0.84264 +0.04181 15.02.2024 0.80083 -0.03017 14.02.2024 0.831 +0.01443 13.02.2024 0.81657 +0.0923 12.02.2024 0.72427 +0.05919 11.02.2024 0.66508 -0.01014 10.02.2024 0.67522 +0.03559 09.02.2024 0.63963 +0.04812 08.02.2024 0.59151 +0.02834 07.02.2024 0.56317