Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Airtor Protocol
- Биткоин 62641.34
- Эфириум 3017.87
- Tether 1
- Binance Coin 583.77
- Solana 147.66
- USD Coin 1.0001
- Рипл 0.52388
- Lido Staked ETH 3016.14
- Dogecoin 0.15045
- Tokamak Network 5.7869
- Cardano 0.44312
- SHIBA INU 2.306E-5
- Avalanche 35.1182
- TRON 0.12133
- Wrapped TRON 0.121
- Polkadot 7.0455
- Wrapped Bitcoin 62644.59
- Bitcoin Cash 466.57
- ChainLink 13.9762
- NEAR Protocol 7.1765
Курс фунта стерлингов к Airtor Protocol
Обновлено: 08.05.2024 07:40:01
= | ||
Калькулятор GBP - ATOR / Обратный расчет: курс Airtor Protocol к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно airtor protocol, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.54848макс: 0.58874за сутки:
0.58239 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 07:40 0.58239 +0.00119 08.05 07:30 0.5812 -0.00266 08.05 07:20 0.58386 +0.00204 08.05 07:10 0.58182 +0.00107 08.05 07:00 0.58075 -0.00011 08.05 06:50 0.58086 -8.0E-5 08.05 06:40 0.58094 +0.00144 08.05 06:30 0.5795 +0.0003 08.05 06:20 0.5792 -0.00061 08.05 06:10 0.57981 +0.00063 08.05 06:03 0.57918 +4.0E-5 08.05 06:00 0.57914 -0.00073 08.05 05:50 0.57987 -0.00078 08.05 05:40 0.58065 +0.00049 08.05 05:30 0.58016 +0.00233 08.05 05:20 0.57783 -0.00044 08.05 05:10 0.57827 -0.00096 08.05 05:00 0.57923 -0.00013 08.05 04:50 0.57936 +0.00019 08.05 04:40 0.57917 -0.0002 08.05 04:30 0.57937 -0.00016 08.05 04:20 0.57953 +0.00042 08.05 04:10 0.57911 -0.00041 08.05 04:03 0.57952 -6.0E-5 08.05 04:00 0.57958 +0.00016 08.05 03:50 0.57942 +0.00016 08.05 03:40 0.57926 -0.00058 08.05 03:30 0.57984 +0.00199 08.05 03:20 0.57785 +0.00054 08.05 03:10 0.57731 +0.00079 08.05 03:00 0.57652 +0.00028 08.05 02:50 0.57624 +0.00419 08.05 02:40 0.57205 -0.00122 08.05 02:20 0.57327 +9.0E-5 08.05 02:10 0.57318 +0.00077 08.05 02:03 0.57241 -0.00025 08.05 02:00 0.57266 +0.00227 08.05 01:50 0.57039 -0.0023 08.05 01:40 0.57269 +0.00102 08.05 01:30 0.57167 -0.00085 08.05 01:20 0.57252 +0.00107 08.05 01:10 0.57145 -0.00063 08.05 01:00 0.57208 -0.00074 08.05 00:50 0.57282 -0.00043 08.05 00:40 0.57325 +0.00094 08.05 00:30 0.57231 -0.00065 08.05 00:20 0.57296 +0.00261 08.05 00:10 0.57035 -0.00219 08.05 00:03 0.57254 +0.00091 08.05 00:00 0.57163 -0.00185 07.05 23:50 0.57348 +0.00229 07.05 23:40 0.57119 +0.00219 07.05 23:30 0.569 +0.00074 07.05 23:20 0.56826 +0.00123 07.05 23:10 0.56703 -0.0004 07.05 23:00 0.56743 -0.00213 07.05 22:50 0.56956 -7.0E-5 07.05 22:40 0.56963 -0.0012 07.05 22:30 0.57083 +0.00126 07.05 22:20 0.56957 -0.00185 07.05 22:10 0.57142 -0.00036 07.05 22:03 0.57178 -0.00255 07.05 22:00 0.57433 +0.00269 07.05 21:50 0.57164 +0.00468 07.05 21:40 0.56696 +0.00054 07.05 21:30 0.56642 +0.00622 07.05 21:20 0.5602 +0.0026 07.05 21:10 0.5576 +0.00912 07.05 21:00 0.54848 -0.00089 07.05 20:50 0.54937 -0.02133 07.05 20:40 0.5707 +0.00022 07.05 20:30 0.57048 +0.0001 07.05 20:20 0.57038 +0.00061 07.05 20:10 0.56977 -0.0001 07.05 20:03 0.56987 +0.00016 07.05 20:00 0.56971 -0.0008 07.05 19:50 0.57051 +0.00022 07.05 19:40 0.57029 +0.00026 07.05 19:30 0.57003 -0.00422 07.05 19:20 0.57425 -0.00785 07.05 19:10 0.5821 -0.00183 07.05 19:00 0.58393 +0.00063 07.05 18:50 0.5833 +0.00294 07.05 18:40 0.58036 -0.00201 07.05 18:30 0.58237 +0.00455 07.05 18:20 0.57782 +0.00205 07.05 18:10 0.57577 -0.00011 07.05 18:03 0.57588 +0.00063 07.05 18:00 0.57525 -0.00619 07.05 17:50 0.58144 -0.0035 07.05 17:40 0.58494 +0.00142 07.05 17:30 0.58352 +0.00203 07.05 17:20 0.58149 +0.00288 07.05 17:10 0.57861 +0.00098 07.05 17:00 0.57763 +0.00059 07.05 16:50 0.57704 -0.00017 07.05 16:40 0.57721 +0.00061 07.05 16:30 0.5766 -0.00029 07.05 16:20 0.57689 -6.0E-5 07.05 16:10 0.57695 +0.0011 07.05 16:03 0.57585 +0.00011 07.05 16:00 0.57574 -0.0003 07.05 15:50 0.57604 +0.00149 07.05 15:40 0.57455 +0.00043 07.05 15:30 0.57412 -0.00043 07.05 15:20 0.57455 +0.00173 07.05 15:10 0.57282 +0.0007 07.05 15:00 0.57212 +0.00208 07.05 14:50 0.57004 +0.00338 07.05 14:40 0.56666 +0.0177 07.05 14:30 0.54896 -0.00235 07.05 14:20 0.55131 -0.00633 07.05 14:10 0.55764 -0.00115 07.05 14:03 0.55879 -0.00231 07.05 14:00 0.5611 -0.00022 07.05 13:50 0.56132 +0.00099 07.05 13:40 0.56033 -0.00042 07.05 13:30 0.56075 -0.00202 07.05 13:20 0.56277 +0.00619 07.05 13:10 0.55658 +0.00225 07.05 13:00 0.55433 +0.00262 07.05 12:50 0.55171 -0.01631 07.05 12:40 0.56802 - 07.05 12:30 0.56802 - 07.05 12:20 0.56802 -0.0013 07.05 12:10 0.56932 -0.00827 07.05 12:03 0.57759 - 07.05 12:00 0.57759 -0.00063 07.05 11:50 0.57822 - 07.05 11:40 0.57822 -0.00414 07.05 11:30 0.58236 -0.00102 07.05 11:20 0.58338 +0.00011 07.05 11:10 0.58327 +9.0E-5 07.05 11:00 0.58318 +0.00167 07.05 10:50 0.58151 +0.00256 07.05 10:40 0.57895 -0.00106 07.05 10:30 0.58001 - 07.05 10:20 0.58001 +5.0E-5 07.05 10:10 0.57996 -0.0012 07.05 10:03 0.58116 - 07.05 10:00 0.58116 -0.00014 07.05 09:50 0.5813 -0.00176 07.05 09:40 0.58306 +0.00163 07.05 09:30 0.58143 -0.00154 07.05 09:20 0.58297 -0.00207 07.05 09:10 0.58504 -0.00108 07.05 09:00 0.58612 +0.00094 07.05 08:50 0.58518 -0.00222 07.05 08:40 0.5874 -0.00134 07.05 08:30 0.58874 +0.0014 07.05 08:20 0.58734 -0.00073 07.05 08:10 0.58807 +0.00014 07.05 08:03 0.58793 +0.00046 07.05 08:00 0.58747 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.53411макс: 0.79671за неделю:
0.58239 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 07:40 0.58239 -0.00011 08.05 06:50 0.58086 -0.00073 08.05 05:50 0.57987 -0.00013 08.05 04:50 0.57936 +0.00016 08.05 03:50 0.57942 +0.00028 08.05 02:50 0.57624 +0.00227 08.05 01:50 0.57039 -0.00074 08.05 00:50 0.57282 -0.00185 07.05 23:50 0.57348 -0.00213 07.05 22:50 0.56956 +0.00269 07.05 21:50 0.57164 -0.00089 07.05 20:50 0.54937 -0.0008 07.05 19:50 0.57051 +0.00063 07.05 18:50 0.5833 -0.00619 07.05 17:50 0.58144 +0.00059 07.05 16:50 0.57704 -0.0003 07.05 15:50 0.57604 +0.00208 07.05 14:50 0.57004 -0.00022 07.05 13:50 0.56132 +0.00262 07.05 12:50 0.55171 -0.00063 07.05 11:50 0.57822 +0.00167 07.05 10:50 0.58151 -0.00014 07.05 09:50 0.5813 +0.00094 07.05 08:50 0.58518 +0.00028 07.05 07:50 0.58719 -0.00065 07.05 06:50 0.59024 +0.00131 07.05 05:50 0.58441 +0.00195 07.05 04:50 0.58764 -0.00042 07.05 03:50 0.59248 +0.00195 07.05 02:50 0.59148 +3.0E-5 07.05 01:50 0.59052 -7.0E-5 07.05 00:50 0.57954 +0.00175 06.05 23:50 0.58473 -0.00045 06.05 22:50 0.58277 -0.00186 06.05 21:50 0.58289 -0.00016 06.05 20:50 0.5898 +0.00358 06.05 19:50 0.57936 +8.0E-5 06.05 18:50 0.57625 +0.00226 06.05 17:50 0.57282 -0.00096 06.05 16:50 0.57579 +0.00965 06.05 15:50 0.56813 +0.00609 06.05 14:50 0.56186 +0.00379 06.05 13:50 0.55722 +0.00035 06.05 12:50 0.55688 -4.0E-5 06.05 11:50 0.54903 +0.00248 06.05 10:50 0.55606 +0.00275 06.05 09:50 0.55758 +0.00209 06.05 08:50 0.55877 -0.00585 06.05 07:50 0.56994 +0.00092 06.05 06:50 0.55551 +0.00047 06.05 05:50 0.55991 +0.00029 06.05 04:50 0.55992 -0.00097 06.05 03:50 0.54735 -0.00042 06.05 02:50 0.54949 +0.00161 06.05 01:50 0.54711 -0.00045 06.05 00:50 0.54853 -0.00236 05.05 23:50 0.53411 -0.00258 05.05 22:50 0.54153 -0.00025 05.05 21:50 0.546 -0.00216 05.05 20:50 0.5464 -0.00092 05.05 19:50 0.54428 -0.00607 05.05 18:50 0.55917 +0.00255 05.05 17:50 0.56259 -0.00227 05.05 16:50 0.56569 +0.0015 05.05 15:50 0.56768 -0.00193 05.05 14:50 0.56596 +0.00031 05.05 13:50 0.56129 +0.00431 05.05 12:50 0.56632 +0.00155 05.05 11:50 0.56331 +0.00043 05.05 10:50 0.56118 -0.00235 05.05 09:50 0.5627 +0.0004 05.05 08:50 0.55679 +0.00076 05.05 07:50 0.55591 +0.00013 05.05 06:50 0.55597 +0.00617 05.05 05:50 0.55053 +0.0006 05.05 04:50 0.55033 -0.00072 05.05 03:50 0.54966 -0.00026 05.05 02:50 0.54795 +0.00145 05.05 01:50 0.54781 +0.00016 05.05 00:50 0.54838 +0.00011 04.05 23:50 0.55048 +0.00262 04.05 22:50 0.54885 +0.0006 04.05 21:50 0.55151 +0.00128 04.05 20:50 0.55302 +6.0E-5 04.05 19:50 0.5479 -0.00106 04.05 18:50 0.55105 -0.00013 04.05 17:50 0.54539 +0.00287 04.05 16:50 0.53935 +0.00048 04.05 15:50 0.54105 +0.00087 04.05 14:50 0.5385 +0.00071 04.05 13:50 0.5486 +0.00138 04.05 12:50 0.54637 -0.00156 04.05 11:50 0.55107 +0.00074 04.05 10:50 0.5444 +0.00157 04.05 09:50 0.54583 +0.00162 04.05 08:50 0.55809 -0.00202 04.05 07:50 0.55921 +0.00209 04.05 06:50 0.55014 -0.00442 04.05 05:50 0.55612 -0.00233 04.05 04:50 0.54292 -0.0033 04.05 03:50 0.54675 +0.00054 04.05 02:50 0.54892 -0.00629 04.05 01:50 0.55736 -0.00114 04.05 00:50 0.55686 +0.0003 03.05 23:50 0.56009 -0.00117 03.05 22:50 0.56687 -0.00387 03.05 21:50 0.57283 +0.00152 03.05 20:50 0.56934 +0.00065 03.05 19:50 0.57083 -0.00305 03.05 18:50 0.57187 -0.0034 03.05 17:50 0.57476 -0.00666 03.05 16:50 0.58272 -0.00794 03.05 15:50 0.60601 -0.00336 03.05 14:50 0.62931 +0.00195 03.05 13:50 0.61852 -0.00296 03.05 12:50 0.62455 +0.00014 03.05 11:50 0.61951 +0.00538 03.05 10:50 0.61172 +0.00074 03.05 09:50 0.60012 -0.00035 03.05 08:50 0.60166 -0.00128 03.05 07:50 0.59832 +0.00759 03.05 06:50 0.5933 -0.00013 03.05 05:50 0.59951 -0.00095 03.05 04:50 0.60586 +0.00324 03.05 03:50 0.60118 +0.00154 03.05 02:50 0.58851 -0.00133 03.05 01:50 0.58794 -0.00044 03.05 00:40 0.58731 +0.00235 02.05 23:50 0.58691 -0.00476 02.05 22:50 0.59084 +0.00224 02.05 21:50 0.5942 -0.00332 02.05 20:50 0.61157 +0.00818 02.05 19:50 0.59116 +0.0016 02.05 18:50 0.58952 +0.01043 02.05 17:50 0.58587 -0.00508 02.05 16:50 0.59146 -0.00391 02.05 15:50 0.60313 -0.00176 02.05 14:50 0.62328 -0.00311 02.05 13:50 0.63924 -0.00354 02.05 12:50 0.64909 -0.00048 02.05 11:50 0.64323 +0.00182 02.05 10:50 0.64245 +0.00164 02.05 09:50 0.64148 +0.008 02.05 08:50 0.63443 +0.00222 02.05 07:50 0.63704 +0.00398 02.05 06:50 0.64107 +0.00048 02.05 05:50 0.65596 +0.00225 02.05 04:50 0.64443 -0.00862 02.05 03:50 0.64826 -0.00308 02.05 02:50 0.64687 +0.0003 02.05 01:50 0.64546 -0.00463 02.05 00:50 0.66674 -0.0069 01.05 23:50 0.67305 -0.00817 01.05 22:50 0.6918 -0.00196 01.05 21:50 0.67605 -0.00506 01.05 20:50 0.72308 -5.0E-5 01.05 19:50 0.72937 +0.00686 01.05 18:50 0.72366 -0.00044 01.05 17:50 0.71216 +0.00244 01.05 16:50 0.71691 +0.00836 01.05 15:50 0.70581 -0.00372 01.05 14:50 0.75489 +0.0014 01.05 13:50 0.76313 +0.00674 01.05 12:50 0.7458 +0.00706 01.05 11:50 0.78327 +0.00042 01.05 10:50 0.79671 +5.0E-5 01.05 09:50 0.77446 +0.0013 01.05 08:50 0.76294 +0.0043 01.05 07:50 0.75444 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.33984макс: 0.79671за месяц:
0.58239 Дата Курс +/- 07.05.2024 0.57654 +0.00507 06.05.2024 0.57147 +0.01731 05.05.2024 0.55416 +0.00603 04.05.2024 0.54813 -0.03764 03.05.2024 0.58577 -0.02719 02.05.2024 0.61296 -0.1075 01.05.2024 0.72046 +0.01272 30.04.2024 0.70774 +0.06117 29.04.2024 0.64657 +0.07203 28.04.2024 0.57454 -0.01627 27.04.2024 0.59081 +0.0355 26.04.2024 0.55531 +0.02585 25.04.2024 0.52946 +0.03114 24.04.2024 0.49832 -0.01553 23.04.2024 0.51385 +0.02303 22.04.2024 0.49082 +0.0126 21.04.2024 0.47822 +0.00461 20.04.2024 0.47361 +0.00907 19.04.2024 0.46454 -0.03717 18.04.2024 0.50171 -0.01685 17.04.2024 0.51856 +0.02489 16.04.2024 0.49367 +0.04128 15.04.2024 0.45239 -0.01894 14.04.2024 0.47133 +0.03414 13.04.2024 0.43719 +0.04912 12.04.2024 0.38807 +0.03328 11.04.2024 0.35479 -0.0058 10.04.2024 0.36059 +0.00444 09.04.2024 0.35615 +0.01631 08.04.2024 0.33984 -0.00676 07.04.2024 0.3466 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.33984макс: 1.7757за квартал:
0.58239 Дата Курс +/- 07.05.2024 0.57654 +0.00507 06.05.2024 0.57147 +0.01731 05.05.2024 0.55416 +0.00603 04.05.2024 0.54813 -0.03764 03.05.2024 0.58577 -0.02719 02.05.2024 0.61296 -0.1075 01.05.2024 0.72046 +0.01272 30.04.2024 0.70774 +0.06117 29.04.2024 0.64657 +0.07203 28.04.2024 0.57454 -0.01627 27.04.2024 0.59081 +0.0355 26.04.2024 0.55531 +0.02585 25.04.2024 0.52946 +0.03114 24.04.2024 0.49832 -0.01553 23.04.2024 0.51385 +0.02303 22.04.2024 0.49082 +0.0126 21.04.2024 0.47822 +0.00461 20.04.2024 0.47361 +0.00907 19.04.2024 0.46454 -0.03717 18.04.2024 0.50171 -0.01685 17.04.2024 0.51856 +0.02489 16.04.2024 0.49367 +0.04128 15.04.2024 0.45239 -0.01894 14.04.2024 0.47133 +0.03414 13.04.2024 0.43719 +0.04912 12.04.2024 0.38807 +0.03328 11.04.2024 0.35479 -0.0058 10.04.2024 0.36059 +0.00444 09.04.2024 0.35615 +0.01631 08.04.2024 0.33984 -0.00676 07.04.2024 0.3466 -0.04194 06.04.2024 0.38854 -0.03911 05.04.2024 0.42765 -0.00085 04.04.2024 0.4285 +0.00978 03.04.2024 0.41872 +0.01448 02.04.2024 0.40424 +0.01477 01.04.2024 0.38947 -0.01366 31.03.2024 0.40313 -0.00288 30.03.2024 0.40601 +0.01827 29.03.2024 0.38774 -0.03033 28.03.2024 0.41807 -0.05822 27.03.2024 0.47629 -0.00425 26.03.2024 0.48054 -0.00384 25.03.2024 0.48438 +0.00342 24.03.2024 0.48096 -0.00357 23.03.2024 0.48453 +0.00782 22.03.2024 0.47671 +0.03155 21.03.2024 0.44516 +0.00079 20.03.2024 0.44437 -0.00734 19.03.2024 0.45171 +0.04516 18.03.2024 0.40655 -0.00088 17.03.2024 0.40743 -0.01319 16.03.2024 0.42062 -0.0376 15.03.2024 0.45822 +0.02141 14.03.2024 0.43681 -0.01193 13.03.2024 0.44874 -0.04254 12.03.2024 0.49128 +0.02841 11.03.2024 0.46287 +0.00312 10.03.2024 0.45975 -0.0949 09.03.2024 0.55465 -0.13254 08.03.2024 0.68719 -0.06648 07.03.2024 0.75367 -0.07109 06.03.2024 0.82476 -0.25064 05.03.2024 1.0754 +0.0478 04.03.2024 1.0276 +0.06602 03.03.2024 0.96158 -0.0279 02.03.2024 0.98948 +0.05764 01.03.2024 0.93184 +0.01929 29.02.2024 0.91255 +0.03877 28.02.2024 0.87378 +0.00517 27.02.2024 0.86861 -0.03216 26.02.2024 0.90077 -0.02931 25.02.2024 0.93008 -0.01948 24.02.2024 0.94956 +0.03343 23.02.2024 0.91613 +0.0529 22.02.2024 0.86323 -0.05345 21.02.2024 0.91668 -0.04351 20.02.2024 0.96019 +0.0209 19.02.2024 0.93929 -0.15271 18.02.2024 1.092 -0.0398 17.02.2024 1.1318 -0.0549 16.02.2024 1.1867 -0.062 15.02.2024 1.2487 +0.0453 14.02.2024 1.2034 -0.0212 13.02.2024 1.2246 -0.1561 12.02.2024 1.3807 -0.1229 11.02.2024 1.5036 +0.0226 10.02.2024 1.481 -0.0824 09.02.2024 1.5634 -0.1272 08.02.2024 1.6906 -0.0851 07.02.2024 1.7757