Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 59324.09
- Эфириум 2976.26
- Tether 0.99996
- Binance Coin 561.84
- Solana 137.86
- USD Coin 1
- Рипл 0.52366
- Lido Staked ETH 2972.34
- Dogecoin 0.13287
- Tokamak Network 5.3665
- Cardano 0.45196
- SHIBA INU 2.291E-5
- Avalanche 33.6802
- Wrapped TRON 0.12231
- TRON 0.1222
- Polkadot 7.0454
- Wrapped Bitcoin 59250.1
- Bitcoin Cash 436.41
- ChainLink 13.5331
- Matic Network 0.71743
Курс Airtor Protocol к украинской гривне
Обновлено: 03.05.2024 11:30:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 80.03 UAH, а общий объем торгов за 24 часа – 54 539 959 UAH.
Рыночная капитализация составляет 7 231 636 145 UAH. За последние 24 часа курс Airtor Protocol относительно украинской гривны вырос на +3.94%. Изменение за неделю составило -12.32%.
= | ||
Калькулятор ATOR - UAH / Обратный расчет: курс украинской гривны к Airtor Protocol
|
67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно украинской гривны, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 75.9143макс: 85.2321за сутки:
80.03 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 03.05 11:30 80.03 -0.0718 03.05 11:20 80.1018 +0.141 03.05 11:10 79.9608 -0.3526 03.05 11:00 80.3134 -0.8085 03.05 10:50 81.1219 -0.5403 03.05 10:40 81.6622 -0.3898 03.05 10:30 82.052 -0.1307 03.05 10:20 82.1827 -0.4382 03.05 10:10 82.6209 -0.004 03.05 10:03 82.6249 +0.038 03.05 10:00 82.5869 -0.2068 03.05 09:50 82.7937 +0.2514 03.05 09:40 82.5423 -0.1747 03.05 09:30 82.717 +0.3098 03.05 09:20 82.4072 -0.1683 03.05 09:10 82.5755 -0.0547 03.05 09:00 82.6302 +0.059 03.05 08:50 82.5712 -0.0711 03.05 08:40 82.6423 -0.0247 03.05 08:30 82.667 +0.0132 03.05 08:20 82.6538 +0.0048 03.05 08:10 82.649 -0.5592 03.05 08:03 83.2082 -0.0029 03.05 08:00 83.2111 +0.1782 03.05 07:50 83.0329 -0.4347 03.05 07:40 83.4676 -0.1688 03.05 07:30 83.6364 -0.2415 03.05 07:20 83.8779 +0.3986 03.05 07:10 83.4793 +0.8025 03.05 07:00 82.6768 -1.0575 03.05 06:50 83.7343 -0.0051 03.05 06:40 83.7394 +0.0214 03.05 06:30 83.718 +0.9839 03.05 06:20 82.7341 -0.1451 03.05 06:10 82.8792 +0.0078 03.05 06:03 82.8714 -0.0141 03.05 06:00 82.8855 +0.0071 03.05 05:50 82.8784 -0.2151 03.05 05:40 83.0935 -0.1668 03.05 05:30 83.2603 +0.409 03.05 05:20 82.8513 +0.9383 03.05 05:10 81.913 -0.2248 03.05 05:00 82.1378 +0.2516 03.05 04:50 81.8862 -0.1205 03.05 04:40 82.0067 -0.4373 03.05 04:30 82.444 -0.2814 03.05 04:20 82.7254 +0.3674 03.05 04:10 82.358 +0.2737 03.05 04:03 82.0843 +0.0027 03.05 04:00 82.0816 -0.4937 03.05 03:50 82.5753 -0.5818 03.05 03:40 83.1571 -0.9549 03.05 03:30 84.112 +0.3475 03.05 03:20 83.7645 -0.1602 03.05 03:10 83.9247 -0.2076 03.05 03:00 84.1323 -0.2103 03.05 02:50 84.3426 -0.0559 03.05 02:40 84.3985 -0.16 03.05 02:30 84.5585 -0.0218 03.05 02:20 84.5803 -0.0358 03.05 02:10 84.6161 +0.1329 03.05 02:03 84.4832 -0.1319 03.05 02:00 84.6151 +0.2118 03.05 01:50 84.4033 -0.8288 03.05 01:40 85.2321 +0.3654 03.05 01:30 84.8667 -0.208 03.05 01:20 85.0747 +0.7432 03.05 01:10 84.3315 -0.2259 03.05 01:00 84.5574 +0.0738 03.05 00:40 84.4836 +0.0998 03.05 00:30 84.3838 -0.0936 03.05 00:20 84.4774 -0.1311 03.05 00:10 84.6085 +0.258 03.05 00:03 84.3505 +0.1471 03.05 00:00 84.2034 -0.3373 02.05 23:50 84.5407 +0.2389 02.05 23:40 84.3018 -0.5764 02.05 23:30 84.8782 -0.0188 02.05 23:20 84.897 +0.1126 02.05 23:10 84.7844 +0.1246 02.05 23:00 84.6598 +0.6711 02.05 22:50 83.9887 +0.6653 02.05 22:40 83.3234 -0.0534 02.05 22:30 83.3768 -0.2122 02.05 22:20 83.589 +0.0694 02.05 22:10 83.5196 +0.2508 02.05 22:03 83.2688 +0.0683 02.05 22:00 83.2005 -0.1985 02.05 21:50 83.399 -0.2398 02.05 21:40 83.6388 -0.0172 02.05 21:30 83.656 +1.1203 02.05 21:20 82.5357 +1.1103 02.05 21:10 81.4254 -0.0471 02.05 21:00 81.4725 +0.4829 02.05 20:50 80.9896 -0.9983 02.05 20:40 81.9879 -0.1697 02.05 20:30 82.1576 -0.3399 02.05 20:20 82.4975 -0.0137 02.05 20:10 82.5112 -0.1334 02.05 20:03 82.6446 +0.0027 02.05 20:00 82.6419 -1.0911 02.05 19:50 83.733 +0.2325 02.05 19:40 83.5005 +0.0151 02.05 19:30 83.4854 +0.0609 02.05 19:20 83.4245 +0.1267 02.05 19:10 83.2978 -0.4412 02.05 19:00 83.739 -0.0812 02.05 18:50 83.8202 +0.1455 02.05 18:40 83.6747 +0.3936 02.05 18:30 83.2811 -0.1556 02.05 18:20 83.4367 +0.5614 02.05 18:10 82.8753 +0.2849 02.05 18:03 82.5904 -0.2765 02.05 18:00 82.8669 -1.591 02.05 17:50 84.4579 +1.2657 02.05 17:40 83.1922 -1.3004 02.05 17:30 84.4926 +1.6716 02.05 17:20 82.821 -0.8389 02.05 17:10 83.6599 -0.725 02.05 17:00 84.3849 +0.7627 02.05 16:50 83.6222 +0.6185 02.05 16:40 83.0037 +0.2264 02.05 16:30 82.7773 -0.5812 02.05 16:20 83.3585 +2.0962 02.05 16:10 81.2623 -1.3878 02.05 16:03 82.6501 +0.1115 02.05 16:00 82.5386 +0.5743 02.05 15:50 81.9643 +0.9192 02.05 15:40 81.0451 -0.629 02.05 15:30 81.6741 -0.2149 02.05 15:20 81.889 +0.5309 02.05 15:10 81.3581 +1.8185 02.05 15:00 79.5396 +0.1229 02.05 14:50 79.4167 +0.4442 02.05 14:40 78.9725 +0.1376 02.05 14:30 78.8349 +0.5071 02.05 14:20 78.3278 +0.4281 02.05 14:10 77.8997 +0.0707 02.05 14:03 77.829 +0.0155 02.05 14:00 77.8135 +0.4456 02.05 13:50 77.3679 -0.2366 02.05 13:40 77.6045 +0.0119 02.05 13:30 77.5926 +0.3989 02.05 13:20 77.1937 +0.1576 02.05 13:10 77.0361 +0.4246 02.05 13:00 76.6115 +0.3689 02.05 12:50 76.2426 +0.3283 02.05 12:40 75.9143 -0.078 02.05 12:30 75.9923 -0.1025 02.05 12:20 76.0948 -0.4589 02.05 12:10 76.5537 -0.4449 02.05 12:03 76.9986 +0.004 02.05 12:00 76.9946 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 62.0928макс: 92.4355за неделю:
80.03 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 03.05 11:30 80.03 -0.8085 03.05 10:50 81.1219 -0.2068 03.05 09:50 82.7937 +0.059 03.05 08:50 82.5712 +0.1782 03.05 07:50 83.0329 -1.0575 03.05 06:50 83.7343 +0.0071 03.05 05:50 82.8784 +0.2516 03.05 04:50 81.8862 -0.4937 03.05 03:50 82.5753 -0.2103 03.05 02:50 84.3426 +0.2118 03.05 01:50 84.4033 +0.0738 03.05 00:40 84.4836 -0.3373 02.05 23:50 84.5407 +0.6711 02.05 22:50 83.9887 -0.1985 02.05 21:50 83.399 +0.4829 02.05 20:50 80.9896 -1.0911 02.05 19:50 83.733 -0.0812 02.05 18:50 83.8202 -1.591 02.05 17:50 84.4579 +0.7627 02.05 16:50 83.6222 +0.5743 02.05 15:50 81.9643 +0.1229 02.05 14:50 79.4167 +0.4456 02.05 13:50 77.3679 +0.3689 02.05 12:50 76.2426 -0.2119 02.05 11:50 77.2065 -0.268 02.05 10:50 77.3495 -0.1977 02.05 09:50 77.4666 -0.956 02.05 08:50 78.3076 -0.2322 02.05 07:50 77.9477 -0.5158 02.05 06:50 77.4955 +0.0107 02.05 05:50 75.6709 -0.2977 02.05 04:50 77.0536 +0.9938 02.05 03:50 76.6359 +0.3674 02.05 02:50 76.8012 +0.0317 02.05 01:50 76.9016 +0.4927 02.05 00:50 74.4744 +0.8387 01.05 23:50 73.7025 +0.7042 01.05 22:50 71.8583 +0.5346 01.05 21:50 73.211 +0.5162 01.05 20:50 68.4149 -0.0457 01.05 19:50 67.8755 -0.6512 01.05 18:50 68.4199 +0.1215 01.05 17:50 69.4461 -0.1628 01.05 16:50 68.9155 -0.8259 01.05 15:50 70.0057 +0.1921 01.05 14:50 65.5863 -0.1345 01.05 13:50 64.894 -0.6163 01.05 12:50 66.4238 -0.4807 01.05 11:50 63.1618 -0.0296 01.05 10:50 62.0928 -0.0605 01.05 09:50 63.933 -0.1107 01.05 08:50 64.8981 -0.3556 01.05 07:50 65.6131 +0.1292 01.05 06:50 65.8442 -0.142 01.05 05:50 66.2049 -0.2643 01.05 04:50 66.5346 +0.0061 01.05 03:50 66.8863 -0.1884 01.05 02:50 67.3227 -0.88 01.05 01:50 67.854 +0.0898 01.05 00:50 65.5529 -0.0635 30.04 23:50 64.0736 -1.1987 30.04 22:50 64.6462 -0.6033 30.04 21:50 66.3183 +0.2794 30.04 20:50 66.7233 +0.5658 30.04 19:50 66.429 -0.1321 30.04 18:50 66.9079 +0.3061 30.04 17:50 68.1552 +0.5791 30.04 16:50 66.8721 -0.0945 30.04 15:50 67.1097 +0.1908 30.04 14:50 70.8579 +0.0311 30.04 13:50 71.37 +0.524 30.04 12:50 71.5316 -0.6528 30.04 11:50 72.8908 -0.3778 30.04 10:50 74.3835 +0.0807 30.04 09:50 74.5961 -0.9298 30.04 08:50 75.5937 +0.2283 30.04 07:50 75.3764 -0.0877 30.04 06:50 75.3688 +0.2125 30.04 05:50 75.0314 +0.7941 30.04 04:50 75.2572 +0.3412 30.04 03:50 74.5369 -0.473 30.04 02:50 76.5552 -0.5427 30.04 01:50 74.1608 +0.2517 30.04 00:50 73.4931 -1.1525 29.04 23:50 74.1196 -0.7022 29.04 22:50 73.1858 -0.5881 29.04 21:50 73.974 -0.2372 29.04 20:50 74.8312 +0.4131 29.04 19:50 73.9343 -0.0105 29.04 18:50 74.7673 -0.0939 29.04 17:50 74.6701 -0.736 29.04 16:50 76.395 -0.0257 29.04 15:50 76.2337 -0.3292 29.04 14:50 77.5593 -0.0903 29.04 13:50 77.3674 -0.009 29.04 12:50 76.9793 +0.2989 29.04 11:50 76.3977 +0.0211 29.04 10:50 76.8641 -0.9847 29.04 09:50 77.8384 -0.0779 29.04 08:50 80.8525 -0.5048 29.04 07:50 80.3529 -0.4506 29.04 06:50 81.5213 -0.8585 29.04 05:50 83.4888 +0.1561 29.04 04:50 83.1089 -0.0173 29.04 03:50 83.258 +0.0846 29.04 02:50 82.9439 -0.0447 29.04 01:50 83.5398 -0.6247 29.04 00:50 85.8046 -0.5095 28.04 23:50 86.3247 -0.0057 28.04 22:50 86.3933 -0.1496 28.04 21:50 85.9878 -0.2075 28.04 20:50 85.2105 -0.4331 28.04 19:50 85.4678 +0.2761 28.04 18:50 84.6065 +0.3043 28.04 17:50 84.1103 -0.1276 28.04 16:50 86.0564 +0.068 28.04 15:50 85.7683 +0.0843 28.04 14:50 85.655 +0.0754 28.04 13:50 87.3835 +0.1846 28.04 12:50 88.0817 +0.2384 28.04 11:50 87.7888 +0.5782 28.04 10:50 87.8196 +0.1122 28.04 09:50 87.8143 +0.1841 28.04 08:50 88.0214 +0.0139 28.04 07:50 87.9789 +0.1267 28.04 06:50 87.4492 -0.4025 28.04 05:50 87.3996 +0.2127 28.04 04:50 85.7012 +0.0274 28.04 03:50 85.3604 -0.0679 28.04 02:50 84.4565 +0.9592 28.04 01:50 84.2374 +0.1814 28.04 00:50 85.8435 -0.3065 27.04 23:50 84.9262 +0.0524 27.04 22:50 85.0176 -0.596 27.04 21:50 85.8786 +0.7885 27.04 20:50 84.3467 -0.0065 27.04 19:50 83.1575 -0.2093 27.04 18:50 83.9945 -0.2537 27.04 17:50 85.0542 +0.4334 27.04 16:50 82.6288 -0.4799 27.04 15:50 82.7217 -0.2015 27.04 14:50 82.8704 +0.3657 27.04 13:50 82.9103 +1.0491 27.04 12:50 82.5979 -0.6448 27.04 11:50 83.7343 -0.3007 27.04 10:50 84.5292 -0.0447 27.04 09:50 85.2489 -1.3711 27.04 08:50 86.7429 -0.1117 27.04 07:50 83.1784 +0.653 27.04 06:50 81.7458 -0.4937 27.04 05:50 81.5404 +0.0366 27.04 04:50 81.2879 -0.3439 27.04 03:50 82.7777 -0.8183 27.04 02:50 83.741 +0.1802 27.04 01:50 84.9692 -0.6127 27.04 00:50 85.9973 -0.0839 26.04 23:50 86.2682 +0.2872 26.04 22:50 85.9745 -0.1699 26.04 21:50 84.676 -0.5819 26.04 20:50 84.3847 +0.0786 26.04 19:50 85.3269 +0.2704 26.04 18:50 88.6667 -0.3946 26.04 17:50 89.1365 +0.1233 26.04 16:50 89.3963 -0.0629 26.04 15:50 90.8553 -0.2843 26.04 14:50 92.4355 -0.1116 26.04 13:50 90.918 +0.1131 26.04 12:50 90.9975 -0.2872 26.04 11:50 91.2699 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 62.0928макс: 144.89за месяц:
80.03 Дата Курс +/- 02.05.2024 80.6138 +11.8896 01.05.2024 68.7242 -1.4722 30.04.2024 70.1964 -6.5825 29.04.2024 76.7789 -9.346 28.04.2024 86.1249 +2.3717 27.04.2024 83.7532 -5.4662 26.04.2024 89.2194 -4.272 25.04.2024 93.4914 -5.3361 24.04.2024 98.8275 +2.819 23.04.2024 96.0085 -3.8631 22.04.2024 99.8716 -2.3584 21.04.2024 102.23 -0.99 20.04.2024 103.22 -3.62 19.04.2024 106.84 +8.6945 18.04.2024 98.1455 +3.009 17.04.2024 95.1365 -4.6201 16.04.2024 99.7566 -9.1834 15.04.2024 108.94 +6.17 14.04.2024 102.77 -8.02 13.04.2024 110.79 -15.27 12.04.2024 126.06 -12.5 11.04.2024 138.56 +2.43 10.04.2024 136.13 -2.85 09.04.2024 138.98 -5.91 08.04.2024 144.89 +2.24 07.04.2024 142.65 +15.4 06.04.2024 127.25 +12.73 05.04.2024 114.52 -0.82 04.04.2024 115.34 -2.74 03.04.2024 118.08 -4.03 02.04.2024 122.11 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 26.7133макс: 144.89за квартал:
80.03 Дата Курс +/- 02.05.2024 80.6138 +11.8896 01.05.2024 68.7242 -1.4722 30.04.2024 70.1964 -6.5825 29.04.2024 76.7789 -9.346 28.04.2024 86.1249 +2.3717 27.04.2024 83.7532 -5.4662 26.04.2024 89.2194 -4.272 25.04.2024 93.4914 -5.3361 24.04.2024 98.8275 +2.819 23.04.2024 96.0085 -3.8631 22.04.2024 99.8716 -2.3584 21.04.2024 102.23 -0.99 20.04.2024 103.22 -3.62 19.04.2024 106.84 +8.6945 18.04.2024 98.1455 +3.009 17.04.2024 95.1365 -4.6201 16.04.2024 99.7566 -9.1834 15.04.2024 108.94 +6.17 14.04.2024 102.77 -8.02 13.04.2024 110.79 -15.27 12.04.2024 126.06 -12.5 11.04.2024 138.56 +2.43 10.04.2024 136.13 -2.85 09.04.2024 138.98 -5.91 08.04.2024 144.89 +2.24 07.04.2024 142.65 +15.4 06.04.2024 127.25 +12.73 05.04.2024 114.52 -0.82 04.04.2024 115.34 -2.74 03.04.2024 118.08 -4.03 02.04.2024 122.11 -4.11 01.04.2024 126.22 +3.25 31.03.2024 122.97 +0.87 30.03.2024 122.1 -5.84 29.03.2024 127.94 +9.57 28.03.2024 118.37 +14.22 27.03.2024 104.15 +1.22 26.03.2024 102.93 +0.36 25.03.2024 102.57 +0.33 24.03.2024 102.24 +0.75 23.03.2024 101.49 -1.37 22.03.2024 102.86 -8.16 21.03.2024 111.02 -0.66 20.03.2024 111.68 +1.51 19.03.2024 110.17 -11.96 18.03.2024 122.13 +1.43 17.03.2024 120.7 +3.78 16.03.2024 116.92 +9.03 15.03.2024 107.89 -5.16 14.03.2024 113.05 +2.4 13.03.2024 110.65 +10.8743 12.03.2024 99.7757 -6.4443 11.03.2024 106.22 -0.57 10.03.2024 106.79 +18.2743 09.03.2024 88.5157 +16.9366 08.03.2024 71.5791 +6.6334 07.03.2024 64.9457 +5.9827 06.03.2024 58.963 +13.6423 05.03.2024 45.3207 -1.9655 04.03.2024 47.2862 -2.8417 03.03.2024 50.1279 +1.4133 02.03.2024 48.7146 -2.8753 01.03.2024 51.5899 -1.4248 29.02.2024 53.0147 -2.3051 28.02.2024 55.3198 -0.6015 27.02.2024 55.9213 +1.8289 26.02.2024 54.0924 +1.9601 25.02.2024 52.1323 +1.0692 24.02.2024 51.0631 -1.9764 23.02.2024 53.0395 -3.0646 22.02.2024 56.1041 +2.9016 21.02.2024 53.2025 +2.3987 20.02.2024 50.8038 -0.5985 19.02.2024 51.4023 +7.5237 18.02.2024 43.8786 +1.5433 17.02.2024 42.3353 +2.0179 16.02.2024 40.3174 +2.2169 15.02.2024 38.1005 -1.6277 14.02.2024 39.7282 +0.5621 13.02.2024 39.1661 +4.4727 12.02.2024 34.6934 +3.0953 11.02.2024 31.5981 -0.4818 10.02.2024 32.0799 +1.6282 09.02.2024 30.4517 +2.4049 08.02.2024 28.0468 +1.3335 07.02.2024 26.7133 -0.8378 06.02.2024 27.5511 -0.8362 05.02.2024 28.3873 -0.8898 04.02.2024 29.2771 -0.9414 03.02.2024 30.2185 -1.1046 02.02.2024 31.3231