Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aleo

    Все криптовалюты » Aleo, Dai »

    Курс Aleo к Dai

    Обновлено: 23.10.2024 03:20:01

    =
    Калькулятор ALEO - DAI / Обратный расчет: курс Dai к Aleo
    0
    10010

    Графики

    Динамика изменения курса aleo относительно dai, за 1 ALEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0781
      макс: 2.4472
      за сутки:
        2.1702

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:202.1702-0.0042
      23.10 03:102.1744-0.0033
      23.10 03:002.1777+0.0103
      23.10 02:502.1674-0.0082
      23.10 02:402.1756-0.0018
      23.10 02:302.1774+0.01
      23.10 02:202.1674-0.0336
      23.10 02:102.201-0.0103
      23.10 02:032.2113-0.0023
      23.10 02:002.2136+0.0077
      23.10 01:502.2059-0.0036
      23.10 01:402.2095-0.0033
      23.10 01:302.2128-0.0144
      23.10 01:202.2272+0.0005
      23.10 01:102.2267+0.01
      23.10 01:002.2167+0.0093
      23.10 00:502.2074+0.0029
      23.10 00:402.2045-0.0041
      23.10 00:302.2086-0.0063
      23.10 00:202.2149-0.0091
      23.10 00:102.224-0.0008
      23.10 00:032.2248-0.0007
      23.10 00:002.2255-0.0034
      22.10 23:502.2289+0.0145
      22.10 23:402.2144+0.007
      22.10 23:302.2074-0.0136
      22.10 23:202.221-0.0065
      22.10 23:102.2275+0.0203
      22.10 23:002.2072+0.0194
      22.10 22:502.1878-0.0253
      22.10 22:402.2131-0.0263
      22.10 22:302.2394+0.0019
      22.10 22:202.2375+0.0027
      22.10 22:102.2348-0.0129
      22.10 22:032.2477+0.0002
      22.10 22:002.2475+0.0115
      22.10 21:502.236-0.0076
      22.10 21:402.2436-0.0552
      22.10 21:302.2988+0.0007
      22.10 21:202.2981+0.0081
      22.10 21:102.29-0.0044
      22.10 21:002.2944+0.007
      22.10 20:502.2874-0.0003
      22.10 20:402.2877-0.0147
      22.10 20:302.3024-0.0051
      22.10 20:202.3075-0.0261
      22.10 20:102.3336+0.0047
      22.10 20:032.3289+0.0119
      22.10 20:002.317-0.0283
      22.10 19:502.3453-0.0214
      22.10 19:402.3667+0.0602
      22.10 19:302.3065-0.0466
      22.10 19:202.3531+0.0172
      22.10 19:102.3359-0.0322
      22.10 19:002.3681+0.0131
      22.10 18:502.355-0.0143
      22.10 18:402.3693+0.004
      22.10 18:302.3653-0.0747
      22.10 18:202.44-0.0007
      22.10 18:102.4407+0.0041
      22.10 18:032.4366-0.0106
      22.10 18:002.4472+0.0554
      22.10 17:502.3918+0.0177
      22.10 17:402.3741+0.0415
      22.10 17:302.3326+0.0023
      22.10 17:202.3303+0.0351
      22.10 17:102.2952+0.009
      22.10 17:002.2862-0.0115
      22.10 16:502.2977+0.0132
      22.10 16:402.2845-0.0075
      22.10 16:302.292-0.0063
      22.10 16:202.2983+0.0086
      22.10 16:102.2897-0.0036
      22.10 16:032.2933-0.0122
      22.10 16:002.3055+0.0397
      22.10 15:502.2658-0.0255
      22.10 15:402.2913-0.006
      22.10 15:302.2973-0.003
      22.10 15:202.3003-0.0137
      22.10 15:102.314+0.0202
      22.10 15:002.2938+0.0413
      22.10 14:502.2525-0.0136
      22.10 14:402.2661-0.0031
      22.10 14:302.2692+0.011
      22.10 14:202.2582+0.0103
      22.10 14:102.2479-0.0102
      22.10 14:032.2581+0.0099
      22.10 14:002.2482-0.0412
      22.10 13:502.2894+0.0093
      22.10 13:402.2801+0.0002
      22.10 13:302.2799+0.0006
      22.10 13:202.2793-0.0274
      22.10 13:102.3067+0.0256
      22.10 13:002.2811+0.0293
      22.10 12:502.2518+0.0075
      22.10 12:402.2443+0.0169
      22.10 12:302.2274+0.0087
      22.10 12:202.2187-0.0013
      22.10 12:102.22-0.0237
      22.10 12:032.2437+0.0058
      22.10 12:002.2379+0.0114
      22.10 11:502.2265+0.0027
      22.10 11:402.2238-0.018
      22.10 11:302.2418+0.0046
      22.10 11:202.2372-0.0365
      22.10 11:102.2737-0.0233
      22.10 11:002.297+0.0114
      22.10 10:502.2856-0.0065
      22.10 10:402.2921+0.0106
      22.10 10:302.2815-0.0229
      22.10 10:202.3044+0.0037
      22.10 10:102.3007-0.0152
      22.10 10:032.3159+0.004
      22.10 10:002.3119-0.0078
      22.10 09:502.3197+0.0093
      22.10 09:402.3104+0.0188
      22.10 09:302.2916-0.0012
      22.10 09:202.2928-0.0023
      22.10 09:102.2951-0.0137
      22.10 09:002.3088+0.0033
      22.10 08:502.3055+0.0137
      22.10 08:402.2918+0.008
      22.10 08:302.2838+0.0279
      22.10 08:202.2559-0.0764
      22.10 08:102.3323+0.0296
      22.10 08:032.3027+0.0202
      22.10 08:002.2825+0.004
      22.10 07:502.2785+0.094
      22.10 07:402.1845+0.0113
      22.10 07:302.1732+0.006
      22.10 07:202.1672-0.0144
      22.10 07:102.1816+0.0098
      22.10 07:002.1718-0.01
      22.10 06:502.1818+0.0022
      22.10 06:402.1796+0.0069
      22.10 06:302.1727+0.0073
      22.10 06:202.1654+0.0013
      22.10 06:102.1641-0.0105
      22.10 06:032.1746+0.0046
      22.10 06:002.17+0.0113
      22.10 05:502.1587+0.0507
      22.10 05:402.108+0.0171
      22.10 05:302.0909-0.0097
      22.10 05:202.1006+0.0038
      22.10 05:102.0968+0.0028
      22.10 05:002.094+0.0042
      22.10 04:502.0898-0.0042
      22.10 04:402.094-0.0092
      22.10 04:302.1032+0.0131
      22.10 04:202.0901+0.012
      22.10 04:102.0781-0.0006
      22.10 04:032.0787-0.0038
      22.10 04:002.0825
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8118
      макс: 2.5528
      за неделю:
        2.1702

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:202.1702+0.0103
      23.10 02:502.1674+0.0077
      23.10 01:502.2059+0.0093
      23.10 00:502.2074-0.0034
      22.10 23:502.2289+0.0194
      22.10 22:502.1878+0.0115
      22.10 21:502.236+0.007
      22.10 20:502.2874-0.0283
      22.10 19:502.3453+0.0131
      22.10 18:502.355+0.0554
      22.10 17:502.3918-0.0115
      22.10 16:502.2977+0.0397
      22.10 15:502.2658+0.0413
      22.10 14:502.2525-0.0412
      22.10 13:502.2894+0.0293
      22.10 12:502.2518+0.0114
      22.10 11:502.2265+0.0114
      22.10 10:502.2856-0.0078
      22.10 09:502.3197+0.0033
      22.10 08:502.3055+0.004
      22.10 07:502.2785-0.01
      22.10 06:502.1818+0.0113
      22.10 05:502.1587+0.0042
      22.10 04:502.0898+0.0254
      22.10 03:502.0571-0.0052
      22.10 02:502.0871-0.0005
      22.10 01:502.0795+0.0076
      22.10 00:502.0885+0.0197
      21.10 23:502.0502-0.0083
      21.10 22:502.0152+0.0043
      21.10 21:502.0116-0.0011
      21.10 20:502.0524-0.0121
      21.10 19:502.02+0.0262
      21.10 18:502.0605-0.0018
      21.10 17:502.0333-0.0193
      21.10 16:502.0213-0.0024
      21.10 15:502.0214+0.0038
      21.10 14:502.0224+0.0066
      21.10 13:502.0344-0.0141
      21.10 12:502.0707+0.0043
      21.10 11:502.0967+0.0018
      21.10 10:502.0842-0.008
      21.10 09:502.0983-0.0089
      21.10 08:502.0814-0.0044
      21.10 07:502.1067-0.0078
      21.10 06:502.0859+0.0024
      21.10 05:502.0896+0.007
      21.10 04:502.0896+0.0018
      21.10 03:502.0736-0.0184
      21.10 02:502.0274-0.0088
      21.10 01:502.0286+0.0097
      21.10 00:502.066+0.0006
      20.10 23:502.0506-0.0234
      20.10 22:502.083+0.0055
      20.10 21:502.0947-0.0225
      20.10 20:502.1025+0.0587
      20.10 19:502.0354-0.0145
      20.10 18:502.0388-0.0134
      20.10 17:502.0624-0.0038
      20.10 16:502.0295-0.0165
      20.10 15:502.0345-0.0051
      20.10 14:502.0992-0.0189
      20.10 13:502.1006-0.0074
      20.10 12:502.0079-0.0253
      20.10 11:501.9937-0.0155
      20.10 10:502.0023+0.0039
      20.10 09:502.0969-0.0045
      20.10 08:502.0247-0.0033
      20.10 07:501.9992+0.0096
      20.10 06:501.9009+0.0097
      20.10 05:501.8891-0.0003
      20.10 04:501.8669+0.0092
      20.10 03:501.8665+0.0114
      20.10 02:501.8367-0.0001
      20.10 01:501.8118+0.0204
      20.10 00:501.8142-0.0105
      19.10 23:501.8592-0.0094
      19.10 22:501.8423+0.0138
      19.10 21:501.8177-0.006
      19.10 20:501.8454-0.0459
      19.10 19:501.8861-0.0051
      19.10 18:501.9538-0.0012
      19.10 17:501.9596+0.0024
      19.10 16:501.9716+0.0025
      19.10 15:501.9594-0.0172
      19.10 14:501.9639-0.007
      19.10 13:501.9889+0.0033
      19.10 12:502.0553+0.0021
      19.10 11:502.0602-0.0029
      19.10 10:502.0586+0.008
      19.10 09:502.0245+0.003
      19.10 08:502.0528+0.0057
      19.10 07:502.0598+0.0039
      19.10 06:502.0896-0.004
      19.10 05:502.0894+0.0249
      19.10 04:502.0366+0.0061
      19.10 03:502.0598+0.0091
      19.10 02:502.0814-0.0008
      19.10 01:502.0725-0.0001
      19.10 00:502.0994+0.0052
      18.10 23:502.1256+0.0228
      18.10 22:502.0943-0.0071
      18.10 21:502.1236-0.0258
      18.10 20:502.1401-0.0221
      18.10 19:502.1735-0.003
      18.10 18:502.1913+0.0027
      18.10 17:502.1916-0.0027
      18.10 16:502.2273-0.0193
      18.10 15:502.2388+0.0072
      18.10 14:502.2347+0.0086
      18.10 13:502.1857+0.0059
      18.10 12:502.1703-0.0057
      18.10 11:502.2075+0.0045
      18.10 10:502.1823-0.0019
      18.10 09:502.2002+0.0008
      18.10 08:502.185-0.0006
      18.10 07:502.2074-0.0173
      18.10 06:502.2267+0.01
      18.10 05:502.2331-0.0143
      18.10 04:502.2463-0.007
      18.10 03:502.2509+0.0131
      18.10 02:502.2177+0.0061
      18.10 01:502.2036+0.0059
      18.10 00:502.2572-0.0137
      17.10 23:502.2551-0.0015
      17.10 22:502.2737-0.005
      17.10 21:502.2253-0.0002
      17.10 20:502.2183+0.0096
      17.10 19:502.2565+0.0056
      17.10 18:502.2886-0.0387
      17.10 17:502.3728+0.0093
      17.10 16:502.3805+0.0105
      17.10 15:502.3448+0.0559
      17.10 14:502.3747-0.0117
      17.10 13:502.3965+0.0065
      17.10 12:502.2978+0.0035
      17.10 11:502.2689+0.0373
      17.10 10:502.2536+0.0049
      17.10 09:502.2609-0.0193
      17.10 08:502.2506+0.0001
      17.10 07:502.2571+0.0005
      17.10 06:502.2563+0.0028
      17.10 05:502.289+0.0098
      17.10 04:502.2918+0.0043
      17.10 03:502.233+0.0034
      17.10 02:502.1673+0.0017
      17.10 01:502.2016-0.0259
      17.10 00:502.1982-0.0008
      16.10 23:502.1999+0.0006
      16.10 22:502.1626+0.0063
      16.10 21:502.2249+0.0013
      16.10 20:502.2132+0.0034
      16.10 19:502.2698-0.028
      16.10 18:502.2765-0.0037
      16.10 17:502.2299-0.0111
      16.10 16:502.2733-0.0261
      16.10 15:502.3022-0.0176
      16.10 14:502.3287+0.0088
      16.10 13:502.2643-0.0081
      16.10 12:502.2439-0.033
      16.10 11:502.2966-
      16.10 10:502.2598-0.0072
      16.10 09:502.2652-0.0534
      16.10 08:502.3439-0.0535
      16.10 07:502.3477-0.0934
      16.10 06:502.5042+0.0037
      16.10 05:502.5522-0.007
      16.10 04:502.5445+0.0143
      16.10 03:502.5528
    • * на графике представлен средесуточный курс aleo в течение последних 30 дней.
      мин: 1.8118
      макс: 6.2235
      за месяц:
        2.1702
      Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20242.0617+0.0382
      20.10.20242.0235+0.0657
      19.10.20241.9578-0.2162
      18.10.20242.174-0.1051
      17.10.20242.2791-0.0078
      16.10.20242.2869-0.4067
      15.10.20242.6936-0.075
      14.10.20242.7686-0.0459
      13.10.20242.8145-0.1427
      12.10.20242.9572-0.0045
      11.10.20242.9617+0.053
      10.10.20242.9087-0.1359
      09.10.20243.0446-0.2326
      08.10.20243.2772-0.4432
      07.10.20243.7204-0.1205
      06.10.20243.8409-0.4336
      05.10.20244.2745-0.3174
      04.10.20244.5919-0.1458
      03.10.20244.7377-0.1816
      02.10.20244.9193-0.434
      01.10.20245.3533-0.141
      30.09.20245.4943-0.7194
      29.09.20246.2137-0.0098
      28.09.20246.2235+1.5018
      27.09.20244.7217+0.5149
      26.09.20244.2068+0.0488
      25.09.20244.158+0.2234
      24.09.20243.9346+0.4584
      23.09.20243.4762+0.3021
      22.09.20243.1741-0.0069
      21.09.20243.181
    • * на графике представлен средесуточный курс aleo в течение последних 3 месяцев. Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20242.0617+0.0382
      20.10.20242.0235+0.0657
      19.10.20241.9578-0.2162
      18.10.20242.174-0.1051
      17.10.20242.2791-0.0078
      16.10.20242.2869-0.4067
      15.10.20242.6936-0.075
      14.10.20242.7686-0.0459
      13.10.20242.8145-0.1427
      12.10.20242.9572-0.0045
      11.10.20242.9617+0.053
      10.10.20242.9087-0.1359
      09.10.20243.0446-0.2326
      08.10.20243.2772-0.4432
      07.10.20243.7204-0.1205
      06.10.20243.8409-0.4336
      05.10.20244.2745-0.3174
      04.10.20244.5919-0.1458
      03.10.20244.7377-0.1816
      02.10.20244.9193-0.434
      01.10.20245.3533-0.141
      30.09.20245.4943-0.7194
      29.09.20246.2137-0.0098
      28.09.20246.2235+1.5018
      27.09.20244.7217+0.5149
      26.09.20244.2068+0.0488
      25.09.20244.158+0.2234
      24.09.20243.9346+0.4584
      23.09.20243.4762+0.3021
      22.09.20243.1741-0.0069
      21.09.20243.181+0.3753
      20.09.20242.8057-0.4876
      19.09.20243.2933-0.4317
      18.09.20243.725+3.725
      17.09.20240+3.725
      16.09.20240+3.725
      15.09.20240+3.725
      14.09.20240+3.725
      13.09.20240+3.725
      12.09.20240+3.725
      11.09.20240+3.725
      10.09.20240+3.725
      09.09.20240+3.725
      08.09.20240+3.725
      07.09.20240+3.725
      06.09.20240+3.725
      05.09.20240+3.725
      04.09.20240+3.725
      03.09.20240+3.725
      02.09.20240+3.725
      01.09.20240+3.725
      31.08.20240+3.725
      30.08.20240+3.725
      29.08.20240+3.725
      28.08.20240+3.725
      27.08.20240+3.725
      26.08.20240+3.725
      25.08.20240+3.725
      24.08.20240+3.725
      23.08.20240+3.725
      22.08.20240+3.725
      21.08.20240+3.725
      20.08.20240+3.725
      19.08.20240+3.725
      18.08.20240+3.725
      17.08.20240+3.725
      16.08.20240+3.725
      15.08.20240+3.725
      14.08.20240+3.725
      13.08.20240+3.725
      12.08.20240+3.725
      11.08.20240+3.725
      10.08.20240+3.725
      09.08.20240+3.725
      08.08.20240+3.725
      07.08.20240+3.725
      06.08.20240+3.725
      05.08.20240+3.725
      04.08.20240+3.725
      03.08.20240+3.725
      02.08.20240+3.725
      01.08.20240+3.725
      31.07.20240+3.725
      30.07.20240+3.725
      29.07.20240+3.725
      28.07.20240+3.725
      27.07.20240+3.725
      26.07.20240+3.725
      25.07.20240+3.725
      24.07.20240+3.725
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.