Курсы криптовалют к Aleo

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Aleo

Курс Aleo (ALEO) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Aleo (ALEO) на текущий момент составляет 14.8303 KZT, а общий объем торгов за 24 часа – 1 065 045 799 KZT. Рыночная капитализация составляет 22 495 808 313 KZT. За последние 24 часа курс Aleo относительно казахстанского тенге снизился на -20.16%. Изменение за неделю составило -40.52%.


	=
Калькулятор ALEO - KZT / Обратный расчет: курс казахстанского тенге к Aleo

Покупать ALEO?Продавать ALEO?

33%

67%

Графики

Динамика изменения курса aleo относительно казахстанского тенге, за 1 ALEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5171

макс: 18.8068

за сутки:

14.8303

Таблица изменений курса aleo : показать

Дата	Курс	+/-
24.10 17:03	14.8303	-0.0039
24.10 17:00	14.8342	+0.0289
24.10 16:50	14.8053	+0.0288
24.10 16:40	14.7765	-0.0047
24.10 16:30	14.7812	-0.0176
24.10 16:20	14.7988	+0.0183
24.10 16:10	14.7805	+0.0242
24.10 16:00	14.7563	+0.0642
24.10 15:50	14.6921	-0.0311
24.10 15:40	14.7232	-0.0819
24.10 15:30	14.8051	-0.3064
24.10 15:20	15.1115	+0.0125
24.10 15:10	15.099	-0.0265
24.10 15:03	15.1255	-0.0118
24.10 15:00	15.1373	-0.0463
24.10 14:50	15.1836	-0.002
24.10 14:40	15.1856	+0.0742
24.10 14:30	15.1114	+0.2073
24.10 14:20	14.9041	-0.2621
24.10 14:10	15.1662	-0.0941
24.10 14:00	15.2603	+0.3319
24.10 13:50	14.9284	+0.3119
24.10 13:40	14.6165	+0.0459
24.10 13:30	14.5706	+0.0513
24.10 13:20	14.5193	+0.0022
24.10 13:03	14.5171	-0.0105
24.10 13:00	14.5276	-0.0049
24.10 12:50	14.5325	-0.0251
24.10 12:40	14.5576	-0.044
24.10 12:30	14.6016	-0.0215
24.10 12:20	14.6231	+0.0008
24.10 12:10	14.6223	-0.0588
24.10 12:00	14.6811	-0.0399
24.10 11:50	14.721	-0.0012
24.10 11:40	14.7222	+0.0293
24.10 11:30	14.6929	+0.1143
24.10 11:20	14.5786	+0.0549
24.10 11:10	14.5237	-0.0368
24.10 11:03	14.5605	-0.027
24.10 11:00	14.5875	-0.2839
24.10 10:50	14.8714	-0.0023
24.10 10:40	14.8737	-0.0208
24.10 10:30	14.8945	-0.0468
24.10 10:20	14.9413	-0.013
24.10 10:10	14.9543	+0.017
24.10 10:00	14.9373	-0.0676
24.10 09:50	15.0049	+0.0437
24.10 09:40	14.9612	-0.002
24.10 09:30	14.9632	+0.0197
24.10 09:20	14.9435	-0.1759
24.10 09:10	15.1194	-0.2253
24.10 09:03	15.3447	-0.0288
24.10 09:00	15.3735	-0.1281
24.10 08:50	15.5016	-0.0193
24.10 08:40	15.5209	-0.0503
24.10 08:30	15.5712	-0.0222
24.10 08:20	15.5934	-0.0347
24.10 08:10	15.6281	-0.0253
24.10 08:00	15.6534	-0.0135
24.10 07:50	15.6669	+0.0137
24.10 07:40	15.6532	-0.0134
24.10 07:30	15.6666	-0.0722
24.10 07:20	15.7388	-0.0783
24.10 07:10	15.8171	-0.0138
24.10 07:03	15.8309	+0.0435
24.10 07:00	15.7874	-0.0756
24.10 06:50	15.863	-0.0567
24.10 06:40	15.9197	+0.0097
24.10 06:30	15.91	+0.0054
24.10 06:20	15.9046	+0.0025
24.10 06:10	15.9021	-0.0021
24.10 06:00	15.9042	+0.014
24.10 05:50	15.8902	+0.0138
24.10 05:40	15.8764	+0.0017
24.10 05:30	15.8747	-0.0068
24.10 05:20	15.8815	-0.0267
24.10 05:10	15.9082	+0.0275
24.10 05:03	15.8807	-0.0277
24.10 05:00	15.9084	+0.0378
24.10 04:50	15.8706	-0.0063
24.10 04:40	15.8769	+0.0353
24.10 04:30	15.8416	-0.0258
24.10 04:20	15.8674	+0.0768
24.10 04:10	15.7906	-0.0269
24.10 04:00	15.8175	-0.0331
24.10 03:50	15.8506	-0.0183
24.10 03:40	15.8689	+0.0029
24.10 03:30	15.866	+0.0063
24.10 03:20	15.8597	-0.0086
24.10 03:10	15.8683	-0.0077
24.10 03:03	15.876	-0.0102
24.10 02:50	15.8862	+0.0284
24.10 02:40	15.8578	+0.0097
24.10 02:30	15.8481	-0.0642
24.10 02:20	15.9123	-0.1347
24.10 02:10	16.047	-0.0738
24.10 02:00	16.1208	-0.075
24.10 01:50	16.1958	-0.0172
24.10 01:40	16.213	-0.0428
24.10 01:30	16.2558	-0.0283
24.10 01:20	16.2841	-0.0289
24.10 01:10	16.313	-0.009
24.10 01:03	16.322	-0.0203
24.10 01:00	16.3423	-0.0865
24.10 00:50	16.4288	-0.0203
24.10 00:40	16.4491	-0.0253
24.10 00:30	16.4744	+0.209
24.10 00:20	16.2654	+0.0294
24.10 00:10	16.236	-0.0837
24.10 00:00	16.3197	-0.0669
23.10 23:50	16.3866	-0.0356
23.10 23:40	16.4222	-0.0001
23.10 23:30	16.4223	-0.0138
23.10 23:20	16.4361	-0.0331
23.10 23:10	16.4692	-0.0037
23.10 23:03	16.4729	-0.0469
23.10 23:00	16.5198	+0.0241
23.10 22:50	16.4957	-0.0313
23.10 22:40	16.527	-0.0873
23.10 22:30	16.6143	-0.1342
23.10 22:20	16.7485	+0.0339
23.10 22:10	16.7146	+0.0634
23.10 22:00	16.6512	-0.1984
23.10 21:50	16.8496	-0.002
23.10 21:40	16.8516	-0.1614
23.10 21:30	17.013	-0.5135
23.10 21:20	17.5265	-0.027
23.10 21:10	17.5535	-0.0108
23.10 21:03	17.5643	-0.0099
23.10 21:00	17.5742	+0.0324
23.10 20:50	17.5418	-0.1593
23.10 20:40	17.7011	-0.0805
23.10 20:30	17.7816	-0.1012
23.10 20:20	17.8828	-0.0798
23.10 20:10	17.9626	-0.0933
23.10 20:00	18.0559	-0.0819
23.10 19:50	18.1378	-0.0086
23.10 19:40	18.1464	-0.0042
23.10 19:30	18.1506	-0.0475
23.10 19:20	18.1981	-0.0009
23.10 19:10	18.199	-0.1355
23.10 19:03	18.3345	-0.0392
23.10 19:00	18.3737	-0.0923
23.10 18:50	18.466	-0.1195
23.10 18:40	18.5855	-0.0131
23.10 18:30	18.5986	-0.0153
23.10 18:20	18.6139	-0.1929
23.10 18:10	18.8068	+0.2326
23.10 18:00	18.5742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5171

макс: 27.5299

за неделю:

14.8303

Таблица изменений курса aleo : показать

Дата	Курс	+/-
24.10 17:03	14.8303	+0.0289
24.10 16:50	14.8053	+0.0642
24.10 15:50	14.6921	-0.0463
24.10 14:50	15.1836	+0.3319
24.10 13:50	14.9284	-0.0049
24.10 12:50	14.5325	-0.0399
24.10 11:50	14.721	-0.2839
24.10 10:50	14.8714	-0.0676
24.10 09:50	15.0049	-0.1281
24.10 08:50	15.5016	-0.0135
24.10 07:50	15.6669	-0.0756
24.10 06:50	15.863	+0.014
24.10 05:50	15.8902	+0.0378
24.10 04:50	15.8706	-0.0331
24.10 03:50	15.8506	-0.0102
24.10 02:50	15.8862	-0.075
24.10 01:50	16.1958	-0.0865
24.10 00:50	16.4288	-0.0669
23.10 23:50	16.3866	+0.0241
23.10 22:50	16.4957	-0.1984
23.10 21:50	16.8496	+0.0324
23.10 20:50	17.5418	-0.0819
23.10 19:50	18.1378	-0.0923
23.10 18:50	18.466	+0.1189
23.10 17:50	18.4553	-0.0289
23.10 16:50	17.8617	-0.0498
23.10 15:50	17.8195	+0.1878
23.10 14:50	17.6459	+0.0087
23.10 13:50	17.5994	+0.0351
23.10 12:50	17.5231	+0.0229
23.10 11:50	17.4467	-0.0032
23.10 10:50	17.4845	-0.0095
23.10 09:50	17.4617	-0.0421
23.10 08:50	17.5259	-0.0137
23.10 07:50	17.8324	+0.0282
23.10 06:50	17.8785	-0.0555
23.10 05:50	17.9372	-0.0752
23.10 04:50	17.7202	-0.1315
23.10 03:50	17.8511	+0.0267
23.10 02:50	17.7028	+0.1723
23.10 01:50	17.6664	+0.037
23.10 00:50	17.6001	+0.0244
22.10 23:50	17.4825	-0.0604
22.10 22:50	17.5252	+0.0875
22.10 21:50	17.4933	-0.0924
22.10 20:50	17.7384	-0.0045
22.10 19:50	17.6971	-0.0901
22.10 18:50	18.2868	+0.1131
22.10 17:50	18.8779	-0.0167
22.10 16:50	18.5824	+0.041
22.10 15:50	18.6629	+0.041
22.10 14:50	18.0074	+0.0171
22.10 13:50	18.1257	-0.0838
22.10 12:50	18.4788	-0.2345
22.10 11:50	18.484	+0.0276
22.10 10:50	17.8727	+0.0667
22.10 09:50	17.2288	-0.0834
22.10 08:50	17.4859	-0.0043
22.10 07:50	17.5793	+0.0462
22.10 06:50	17.6737	+0.0146
22.10 05:50	17.6	+0.0094
22.10 04:50	17.2408	+0.0643
22.10 03:50	17.2311	+0.0073
22.10 02:50	17.5482	+0.113
22.10 01:50	17.4547	-0.0709
22.10 00:50	17.4621	+0.3063
21.10 23:50	17.6607	-0.0575
21.10 22:50	17.8185	-0.0564
21.10 21:50	17.828	-0.2872
21.10 20:50	17.9012	+0.0287
21.10 19:50	17.2162	-0.0001
21.10 18:50	16.9949	+0.2847
21.10 17:50	17.0179	-0.1746
21.10 16:50	17.3814	-0.1092
21.10 15:50	17.3836	-0.0709
21.10 14:50	18.2399	-0.0048
21.10 13:50	18.2532	+0.1387
21.10 12:50	18.0267	-0.0407
21.10 11:50	17.9498	-0.0294
21.10 10:50	18.1275	+0.0106
21.10 09:50	18.3396	-0.0897
21.10 08:50	18.2408	-0.1062
21.10 07:50	18.5026	-0.0054
21.10 06:50	18.6193	-0.0159
21.10 05:50	18.8028	+0.0067
21.10 04:50	18.7587	-0.046
21.10 03:50	19.5283	-0.0366
21.10 02:50	19.6839	-0.0373
21.10 01:50	19.7362	+0.1942
21.10 00:50	19.6158	-0.0055
20.10 23:50	20.0487	-0.0567
20.10 22:50	20.0896	+0.0266
20.10 21:50	20.0974	+0.0328
20.10 20:50	20.1309	+0.0038
20.10 19:50	20.261	-0.0581
20.10 18:50	20.3177	-0.0243
20.10 17:50	20.2752	-0.0746
20.10 16:50	19.9312	-0.135
20.10 15:50	20.1828	+0.5117
20.10 14:50	19.5412	-0.0981
20.10 13:50	19.5806	+0.1309
20.10 12:50	19.8004	-0.1299
20.10 11:50	20.6917	-0.017
20.10 10:50	20.6949	-0.0176
20.10 09:50	21.2817	-0.1973
20.10 08:50	21.9046	-0.0072
20.10 07:50	21.9931	-0.0118
20.10 06:50	22.0548	-0.0379
20.10 05:50	22.0465	+0.0039
20.10 04:50	22.1387	-0.052
20.10 03:50	22.4017	-0.0073
20.10 02:50	22.676	+0.0041
20.10 01:50	22.2307	+0.1003
20.10 00:50	22.1269	-0.0496
19.10 23:50	22.3032	+0.1956
19.10 22:50	22.5521	+0.0093
19.10 21:50	22.6455	-0.0167
19.10 20:50	22.4457	+0.1884
19.10 19:50	22.509	+0.0285
19.10 18:50	21.6476	-0.1672
19.10 17:50	21.566	+0.0029
19.10 16:50	22.1975	+0.2931
19.10 15:50	21.7835	-0.0413
19.10 14:50	21.0679	-0.072
19.10 13:50	20.5202	-0.2089
19.10 12:50	20.8955	+0.0089
19.10 11:50	21.5563	-0.4786
19.10 10:50	21.5209	-0.1217
19.10 09:50	22.4519	+0.0448
19.10 08:50	22.8597	-0.0414
19.10 07:50	22.8649	-0.2249
19.10 06:50	23.6922	+0.0271
19.10 05:50	23.9368	+0.1492
19.10 04:50	23.7859	+0.0511
19.10 03:50	23.8092	-0.0308
19.10 02:50	23.7814	+0.489
19.10 01:50	25.0569	-0.1802
19.10 00:50	25.176	+0.1499
18.10 23:50	25.4447	-0.1104
18.10 22:50	25.988	+0.1186
18.10 21:50	26.8696	-0.237
18.10 20:50	25.7186	+0.451
18.10 19:50	27.5299	-0.8595
18.10 18:50	26.7813	+0.7158
18.10 17:53	25.642	-0.0051
18.10 16:50	24.2616	-0.0083
18.10 15:50	24.4864	-0.0292
18.10 14:50	24.9639	+0.5785
18.10 13:50	24.2366	-0.0053
18.10 12:50	24.4757	+0.0663
18.10 11:50	24.4885	-0.0229
18.10 10:50	23.9645	-0.007
18.10 09:50	24.0833	+0.0007
18.10 08:50	24.0127	+0.0742
18.10 07:50	24.1042	+0.0086
18.10 06:50	23.3404	-0.0206
18.10 05:50	23.4567	+0.1051
18.10 04:50	23.394	+0.1244
18.10 03:50	23.011	-0.0094
18.10 02:50	23.2266	+0.5049
18.10 01:50	23.2048	-0.0972
18.10 00:50	23.7294	+0.0112
17.10 23:50	24.4271	+0.065
17.10 22:50	24.6165	-0.0029
17.10 21:50	24.5999	-0.1104
17.10 20:50	25.0975	-0.0045
17.10 19:50	25.1504	+0.012
17.10 18:50	24.9334

* на графике представлен средесуточный курс aleo в течение последних 30 дней.

мин: 7.7216

макс: 27.5299

за месяц:

14.8303

Таблица изменений курса aleo : показать

Дата	Курс	+/-
23.10.2026	17.5251	-0.3921
22.10.2026	17.9172	-0.0277
21.10.2026	17.9449	-2.6838
20.10.2026	20.6287	-1.6668
19.10.2026	22.2955	-2.4193
18.10.2026	24.7148	-0.0965
17.10.2026	24.8113	+1.443
16.10.2026	23.3683	+4.8094
15.10.2026	18.5589	+0.606
14.10.2026	17.9529	+1.9468
13.10.2026	16.0061	+1.0672
12.10.2026	14.9389	-0.3757
11.10.2026	15.3146	+0.4691
10.10.2026	14.8455	+0.3667
09.10.2026	14.4788	+1.2419
08.10.2026	13.2369	+0.8929
07.10.2026	12.344	+0.055
06.10.2026	12.289	-1.2935
05.10.2026	13.5825	+0.0027
04.10.2026	13.5798	+0.6636
02.10.2026	12.9162	-0.4938
01.10.2026	13.41	+0.4011
30.09.2026	13.0089	+2.3018
29.09.2026	10.7071	-0.2726
28.09.2026	10.9797	-0.2055
27.09.2026	11.1852	-4.788
25.09.2026	15.9732	-0.3568
24.09.2026	16.33	+8.6084
23.09.2026	7.7216

* на графике представлен средесуточный курс aleo в течение последних 3 месяцев.

мин: 6.8595

макс: 27.5299

за квартал:

14.8303

Таблица изменений курса aleo : показать

Дата	Курс	+/-
23.10.2026	17.5251	-0.3921
22.10.2026	17.9172	-0.0277
21.10.2026	17.9449	-2.6838
20.10.2026	20.6287	-1.6668
19.10.2026	22.2955	-2.4193
18.10.2026	24.7148	-0.0965
17.10.2026	24.8113	+1.443
16.10.2026	23.3683	+4.8094
15.10.2026	18.5589	+0.606
14.10.2026	17.9529	+1.9468
13.10.2026	16.0061	+1.0672
12.10.2026	14.9389	-0.3757
11.10.2026	15.3146	+0.4691
10.10.2026	14.8455	+0.3667
09.10.2026	14.4788	+1.2419
08.10.2026	13.2369	+0.8929
07.10.2026	12.344	+0.055
06.10.2026	12.289	-1.2935
05.10.2026	13.5825	+0.0027
04.10.2026	13.5798	+0.6636
02.10.2026	12.9162	-0.4938
01.10.2026	13.41	+0.4011
30.09.2026	13.0089	+2.3018
29.09.2026	10.7071	-0.2726
28.09.2026	10.9797	-0.2055
27.09.2026	11.1852	-4.788
25.09.2026	15.9732	-0.3568
24.09.2026	16.33	+8.6084
23.09.2026	7.7216	+0.5141
22.09.2026	7.2075	+0.1788
21.09.2026	7.0287	+0.1134
20.09.2026	6.9153	+0.0343
19.09.2026	6.881	+0.0089
18.09.2026	6.8721	+0.0126
17.09.2026	6.8595	-0.0738
16.09.2026	6.9333	-0.4646
15.09.2026	7.3979	-0.2781
14.09.2026	7.676	-0.0157
13.09.2026	7.6917	+0.0427
12.09.2026	7.649	-0.1311
11.09.2026	7.7801	+0.0168
10.09.2026	7.7633	-0.0466
09.09.2026	7.8099	+0.0108
08.09.2026	7.7991	+0.0753
07.09.2026	7.7238	+0.0711
06.09.2026	7.6527	-0.0064
05.09.2026	7.6591	+0.0154
04.09.2026	7.6437	-0.0816
03.09.2026	7.7253	+0.1762
02.09.2026	7.5491	-0.2132
01.09.2026	7.7623	-0.1812
31.08.2026	7.9435	-0.1682
30.08.2026	8.1117	+0.1491
29.08.2026	7.9626	-0.2205
28.08.2026	8.1831	-0.1009
27.08.2026	8.284	+0.1553
26.08.2026	8.1287	+0.378
23.08.2026	7.7507	-0.0593
22.08.2026	7.81	+0.2482
21.08.2026	7.5618	+0.4118
20.08.2026	7.15	-0.0236
19.08.2026	7.1736	+0.0565
18.08.2026	7.1171	-0.0138
17.08.2026	7.1309	-0.0078
16.08.2026	7.1387	-0.0782
15.08.2026	7.2169	+0.0295
14.08.2026	7.1874	-0.0761
13.08.2026	7.2635	-0.1164
12.08.2026	7.3799	-0.0208
11.08.2026	7.4007	-0.0307
10.08.2026	7.4314	-0.0089
09.08.2026	7.4403	+0.0864
08.08.2026	7.3539	-0.2282
07.08.2026	7.5821	-0.2077
06.08.2026	7.7898	-0.1924
05.08.2026	7.9822	-0.0079
04.08.2026	7.9901	+0.0628
03.08.2026	7.9273	-0.0084
02.08.2026	7.9357	-0.1148
01.08.2026	8.0505	-0.1761
31.07.2026	8.2266	-0.1746
30.07.2026	8.4012	-0.1595
29.07.2026	8.5607	+0.0953
28.07.2026	8.4654	-0.2215
27.07.2026	8.6869	-0.1921
26.07.2026	8.879	-0.0197
25.07.2026	8.8987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот