Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к Aleo (ALEO)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - ALEO / Обратный расчет: курс Aleo к Bitway

Графики

Динамика изменения курса bitway относительно aleo, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.8722

макс: 48.4061

за сутки:

47.0646

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	47.0646	-0.1207
18.10 00:20	47.1853	-0.1181
18.10 00:10	47.3034	+0.5262
18.10 00:00	46.7772	-0.2043
17.10 23:50	46.9815	-0.0051
17.10 23:40	46.9866	-0.2843
17.10 23:30	47.2709	-0.0974
17.10 23:20	47.3683	-0.6569
17.10 23:10	48.0252	-0.2819
17.10 23:03	48.3071	-0.0496
17.10 23:00	48.3567	-0.0494
17.10 22:50	48.4061	+0.4269
17.10 22:40	47.9792	+0.3661
17.10 22:30	47.6131	+0.0012
17.10 22:20	47.6119	+0.3988
17.10 22:10	47.2131	-0.5868
17.10 22:00	47.7999	+1.02
17.10 21:50	46.7799	-0.0819
17.10 21:40	46.8618	-0.0427
17.10 21:30	46.9045	+1.1017
17.10 21:20	45.8028	-0.0424
17.10 21:10	45.8452	-0.4174
17.10 21:03	46.2626	-0.1071
17.10 21:00	46.3697	+0.8357
17.10 20:50	45.534	+1.9457
17.10 20:40	43.5883	+0.3904
17.10 20:30	43.1979	-0.297
17.10 20:20	43.4949	+2.3312
17.10 20:10	41.1637	-1.5095
17.10 20:00	42.6732	+0.0612
17.10 19:50	42.612	+0.2588
17.10 19:40	42.3532	-1.1395
17.10 19:30	43.4927	+0.6444
17.10 19:20	42.8483	+1.1517
17.10 19:10	41.6966	+0.4515
17.10 19:03	41.2451	+0.3685
17.10 19:00	40.8766	+0.8844
17.10 18:50	39.9922	+0.9376
17.10 18:40	39.0546	+0.3409
17.10 18:30	38.7137	-0.3094
17.10 18:20	39.0231	+2.6108
17.10 18:10	36.4123	-0.2292
17.10 18:00	36.6415	-2.1641
17.10 17:50	38.8056	-2.4144
17.10 17:40	41.22	-1.2357
17.10 17:30	42.4557	-0.0435
17.10 17:20	42.4992	-0.2179
17.10 17:10	42.7171	+1.1799
17.10 17:03	41.5372	-0.0572
17.10 17:00	41.5944	-0.3915
17.10 16:50	41.9859	+0.0551
17.10 16:40	41.9308	-0.3658
17.10 16:30	42.2966	+0.5252
17.10 16:20	41.7714	+0.1289
17.10 16:10	41.6425	+0.38
17.10 16:00	41.2625	+0.6485
17.10 15:50	40.614	-0.1067
17.10 15:40	40.7207	-0.6247
17.10 15:30	41.3454	-0.2571
17.10 15:20	41.6025	+0.5972
17.10 15:10	41.0053	-0.0574
17.10 15:03	41.0627	+0.1269
17.10 15:00	40.9358	+0.6656
17.10 14:50	40.2702	-0.4623
17.10 14:40	40.7325	-1.6337
17.10 14:30	42.3662	+0.4911
17.10 14:20	41.8751	+0.1497
17.10 14:10	41.7254	+1.8263
17.10 14:00	39.8991	-0.1064
17.10 13:50	40.0055	-0.161
17.10 13:40	40.1665	+0.1135
17.10 13:30	40.053	+0.5634
17.10 13:20	39.4896	+0.2241
17.10 13:10	39.2655	+0.0175
17.10 13:03	39.248	-0.031
17.10 13:00	39.279	-0.3492
17.10 12:50	39.6282	+0.0634
17.10 12:40	39.5648	-0.1704
17.10 12:30	39.7352	+0.2974
17.10 12:20	39.4378	-0.5621
17.10 12:10	39.9999	+0.4049
17.10 12:00	39.595	+0.2045
17.10 11:50	39.3905	+1.7553
17.10 11:40	37.6352	+1.7214
17.10 11:30	35.9138	-0.1771
17.10 11:20	36.0909	-0.9898
17.10 11:10	37.0807	-0.2177
17.10 11:03	37.2984	-0.1869
17.10 11:00	37.4853	-0.2158
17.10 10:50	37.7011	+0.1671
17.10 10:40	37.534	+0.2972
17.10 10:30	37.2368	+0.6779
17.10 10:20	36.5589	+0.3688
17.10 10:10	36.1901	+0.1395
17.10 10:00	36.0506	-0.1902
17.10 09:50	36.2408	-0.2414
17.10 09:40	36.4822	-0.5228
17.10 09:30	37.005	-0.066
17.10 09:20	37.071	+0.317
17.10 09:10	36.754	-0.0726
17.10 09:03	36.8266	-0.1759
17.10 09:00	37.0025	+0.2864
17.10 08:50	36.7161	+0.1955
17.10 08:40	36.5206	+0.8439
17.10 08:30	35.6767	+0.0011
17.10 08:20	35.6756	-0.0746
17.10 08:10	35.7502	-0.8364
17.10 08:00	36.5866	+0.4977
17.10 07:50	36.0889	+0.4926
17.10 07:40	35.5963	-1.2605
17.10 07:30	36.8568	-0.4174
17.10 07:20	37.2742	-0.2581
17.10 07:10	37.5323	-0.0486
17.10 07:03	37.5809	-0.0769
17.10 07:00	37.6578	+0.1886
17.10 06:50	37.4692	-0.2393
17.10 06:40	37.7085	+0.8033
17.10 06:30	36.9052	-0.8205
17.10 06:20	37.7257	+0.0013
17.10 06:10	37.7244	+0.2262
17.10 06:00	37.4982	+0.3497
17.10 05:50	37.1485	+0.8259
17.10 05:40	36.3226	+0.6005
17.10 05:30	35.7221	+0.836
17.10 05:20	34.8861	+0.2108
17.10 05:10	34.6753	+0.1029
17.10 05:03	34.5724	+0.0184
17.10 05:00	34.554	+0.2585
17.10 04:50	34.2955	+2.0405
17.10 04:40	32.255	+1.1603
17.10 04:30	31.0947	+0.2684
17.10 04:20	30.8263	+0.7962
17.10 04:10	30.0301	-0.1633
17.10 04:00	30.1934	+0.3212
17.10 03:50	29.8722	-1.2799
17.10 03:40	31.1521	-0.2336
17.10 03:30	31.3857	-0.3461
17.10 03:20	31.7318	-0.375
17.10 03:10	32.1068	-0.4471
17.10 03:03	32.5539	-0.2342
17.10 03:00	32.7881	-0.5703
17.10 02:50	33.3584	+0.3881
17.10 02:40	32.9703	-0.2774
17.10 02:30	33.2477	+1.4357
17.10 02:20	31.812	-0.3329
17.10 02:10	32.1449	+0.2718
17.10 02:00	31.8731	-0.2308
17.10 01:50	32.1039	+0.0001
17.10 01:40	32.1038	+0.6706
17.10 01:30	31.4332	+0.3817
17.10 01:20	31.0515	+0.5525
17.10 01:10	30.499	-0.0567
17.10 01:03	30.5557	+0.0418
17.10 01:00	30.5139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.072

макс: 69.3139

за неделю:

47.0646

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	47.0646	-0.2043
17.10 23:50	46.9815	-0.0494
17.10 22:50	48.4061	+1.02
17.10 21:50	46.7799	+0.8357
17.10 20:50	45.534	+0.0612
17.10 19:50	42.612	+0.8844
17.10 18:50	39.9922	-2.1641
17.10 17:50	38.8056	-0.3915
17.10 16:50	41.9859	+0.6485
17.10 15:50	40.614	+0.6656
17.10 14:50	40.2702	-0.1064
17.10 13:50	40.0055	-0.3492
17.10 12:50	39.6282	+0.2045
17.10 11:50	39.3905	-0.2158
17.10 10:50	37.7011	-0.1902
17.10 09:50	36.2408	+0.2864
17.10 08:50	36.7161	+0.4977
17.10 07:50	36.0889	+0.1886
17.10 06:50	37.4692	+0.3497
17.10 05:50	37.1485	+0.2585
17.10 04:50	34.2955	+0.3212
17.10 03:50	29.8722	-0.5703
17.10 02:50	33.3584	-0.2308
17.10 01:50	32.1039	-0.1184
17.10 00:50	30.6323	+0.3859
16.10 23:50	31.5942	+0.7697
16.10 22:50	27.072	-1.2859
16.10 21:50	33.0626	-0.3081
16.10 20:50	34.8924	-1.4247
16.10 19:50	35.1543	-0.4219
16.10 18:50	38.9234	-0.3179
16.10 17:50	39.4353	+1.3461
16.10 16:50	36.4614	+0.8509
16.10 15:50	33.0054	+0.5508
16.10 14:50	31.1038	-0.2334
16.10 13:50	35.4513	-1.0771
16.10 12:50	40.8706	+0.5599
16.10 11:50	42.7808	+1.5373
16.10 10:50	40.6752	-0.9089
16.10 09:50	43.7479	+0.2809
16.10 08:50	43.7771	-0.2447
16.10 07:50	43.71	-0.163
16.10 06:50	42.4741	+1.4012
16.10 05:50	40.1308	+0.1311
16.10 04:50	39.3598	-0.5831
16.10 03:50	40.9987	-0.3517
16.10 02:50	38.9688	+0.6891
16.10 01:50	39.6419	-0.375
16.10 00:50	42.6791	-1.6546
15.10 23:50	41.7555	+0.1981
15.10 22:50	43.3825	+1.0523
15.10 21:50	42.0011	-0.2795
15.10 20:50	44.1736	-0.1183
15.10 19:50	46.1978	-0.3521
15.10 18:50	47.0459	-0.4805
15.10 17:50	49.1709	-0.2622
15.10 16:50	51.151	-0.2145
15.10 15:50	49.6729	-0.4476
15.10 14:50	45.7297	-0.5588
15.10 13:50	50.0559	-0.3406
15.10 12:50	51.8949	-1.0056
15.10 11:50	53.341	+0.4547
15.10 10:50	51.3253	+0.1872
15.10 09:30	51.6448	-0.7855
15.10 08:50	54.89	-1.1796
15.10 07:50	59.2646	-0.2971
15.10 06:50	58.0617	+0.0022
15.10 05:50	59.8378	-0.2183
15.10 04:50	60.4659	-0.655
15.10 03:50	61.2512	-1.1007
15.10 02:50	63.4184	-0.0856
15.10 01:50	64.8096	-0.2723
15.10 00:50	63.0641	+0.4998
14.10 23:50	59.7006	+0.4018
14.10 22:50	57.6289	+0.9037
14.10 21:50	53.8978	-1.0673
14.10 20:50	53.2142	-1.6488
14.10 19:50	57.3711	-0.1267
14.10 18:50	59.493	-0.7745
14.10 17:50	62.8207	-1.7968
14.10 16:50	59.3087	-3.9075
14.10 15:50	56.7911	+0.6016
14.10 14:50	62.562	+1.0283
14.10 13:50	61.4413	+0.319
14.10 12:50	62.6986	-0.2652
14.10 11:50	63.8785	-0.9856
14.10 10:50	64.7568	-0.7022
14.10 09:50	64.5917	+0.6438
14.10 08:50	65.5883	+1.423
14.10 07:50	62.6991	-0.3991
14.10 06:50	69.3139	-0.1409
14.10 05:50	59.1471	+0.7839
14.10 04:50	58.1282	-0.3054
14.10 03:50	55.5249	+2.0025
14.10 02:50	50.9187	+0.0357
14.10 01:50	49.8999	+0.0901
14.10 00:50	49.7338	+0.1047
13.10 23:50	50.3923	-0.1736
13.10 22:50	49.0321	-0.5742
13.10 21:50	49.6922	-1.1701
13.10 20:50	51.0944	-0.1903
13.10 19:50	52.7107	+0.3234
13.10 18:50	53.6745	-0.1738
13.10 17:50	52.7405	-1.181
13.10 16:50	54.2365	-0.0576
13.10 15:50	55.3962	-0.3326
13.10 14:50	55.0312	+0.0068
13.10 13:50	54.5882	+1.1265
13.10 12:50	53.0238	+0.16
13.10 11:50	52.6694	-0.3853
13.10 10:50	53.0625	-0.1293
13.10 09:50	53.4243	+0.1624
13.10 08:50	53.0538	-0.3694
13.10 07:50	53.2818	+0.0523
13.10 06:50	51.9826	-0.0068
13.10 05:50	53.2344	-0.7096
13.10 04:50	56.1351	+0.1765
13.10 03:50	53.4006	-0.1291
13.10 02:50	53.8524	-0.5325
13.10 01:50	51.2992	-0.246
13.10 00:50	52.2128	+0.2508
12.10 23:50	52.9442	+0.761
12.10 22:50	51.2933	+1.0266
12.10 21:50	50.1272	+0.1065
12.10 20:50	49.9287	-0.2757
12.10 19:50	51.1111	-0.1667
12.10 18:50	52.0178	-0.5377
12.10 17:50	51.8432	-0.2236
12.10 16:50	54.3181	+0.0121
12.10 15:59	54.419	-0.0491
12.10 14:50	53.4561	-0.7986
12.10 13:03	53.6566	+0.2992
12.10 11:03	53.3574	+0.5341
12.10 09:03	52.8233	+1.6365
12.10 07:30	51.1868	+0.0013
12.10 06:50	51.1435	+0.585
12.10 05:10	50.1474	+0.2942
12.10 04:50	49.6846	-0.1233
12.10 03:50	50.2477	+0.0502
12.10 02:50	48.7625	-0.1137
12.10 01:50	47.6778	+0.233
12.10 00:50	48.6328	+0.2275
11.10 23:50	48.0973	+0.0418
11.10 22:50	47.8788	-0.5642
11.10 21:50	49.4165	+0.1783
11.10 20:50	49.6803	+0.1515
11.10 19:50	48.9603	+0.1277
11.10 18:50	48.8647	+0.2501
11.10 17:50	47.8577	-0.2715
11.10 16:50	48.4281	+0.0106
11.10 15:50	49.3424	-0.2697
11.10 14:50	49.4136	-0.0923
11.10 13:50	49.2246	+0.7512
11.10 12:50	48.4916	+0.3565
11.10 11:50	46.2636	+0.6115
11.10 10:50	44.664	+0.3834
11.10 09:50	41.6098	+0.1556
11.10 08:50	49.9196	+0.7898
11.10 07:50	49.7595	+0.1639
11.10 06:50	48.8295	+0.068
11.10 05:50	48.6794	+0.0929
11.10 04:50	48.1178	+0.1216
11.10 03:50	44.7351	+0.1401
11.10 02:50	43.875	+0.6617
11.10 01:50	44.4877	-0.0008
11.10 00:50	47.8586

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 27.072

макс: 69.3139

за месяц:

47.0646

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	36.7409	-12.8706
15.10.2026	49.6115	-11.4597
14.10.2026	61.0712	+8.5521
13.10.2026	52.5191	+0.7015
12.10.2026	51.8176	+3.8606
11.10.2026	47.957	-0.8236
10.10.2026	48.7806	+1.6072
09.10.2026	47.1734	+0.379
08.10.2026	46.7944	+1.9406
07.10.2026	44.8538	+1.196
06.10.2026	43.6578	+3.8292
05.10.2026	39.8286	+2.9817
04.10.2026	36.8469	-13.09
02.10.2026	49.9369	+3.6343
01.10.2026	46.3026	+3.8823
30.09.2026	42.4203	-9.2657
29.09.2026	51.686	+3.5403
28.09.2026	48.1457	+3.6242
27.09.2026	44.5215	+13.7909
25.09.2026	30.7306	+2.949
24.09.2026	27.7816	-27.1681
23.09.2026	54.9497	+2.8662
22.09.2026	52.0835	-1.0348
21.09.2026	53.1183	+9.4119
20.09.2026	43.7064	+4.816
19.09.2026	38.8904	-4.7378
18.09.2026	43.6282	-2.6274
17.09.2026	46.2556	-2.0275
16.09.2026	48.2831

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 3.322

макс: 69.3139

за квартал:

47.0646

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	36.7409	-12.8706
15.10.2026	49.6115	-11.4597
14.10.2026	61.0712	+8.5521
13.10.2026	52.5191	+0.7015
12.10.2026	51.8176	+3.8606
11.10.2026	47.957	-0.8236
10.10.2026	48.7806	+1.6072
09.10.2026	47.1734	+0.379
08.10.2026	46.7944	+1.9406
07.10.2026	44.8538	+1.196
06.10.2026	43.6578	+3.8292
05.10.2026	39.8286	+2.9817
04.10.2026	36.8469	-13.09
02.10.2026	49.9369	+3.6343
01.10.2026	46.3026	+3.8823
30.09.2026	42.4203	-9.2657
29.09.2026	51.686	+3.5403
28.09.2026	48.1457	+3.6242
27.09.2026	44.5215	+13.7909
25.09.2026	30.7306	+2.949
24.09.2026	27.7816	-27.1681
23.09.2026	54.9497	+2.8662
22.09.2026	52.0835	-1.0348
21.09.2026	53.1183	+9.4119
20.09.2026	43.7064	+4.816
19.09.2026	38.8904	-4.7378
18.09.2026	43.6282	-2.6274
17.09.2026	46.2556	-2.0275
16.09.2026	48.2831	+6.0208
15.09.2026	42.2623	+1.4362
14.09.2026	40.8261	+3.949
13.09.2026	36.8771	+5.5213
12.09.2026	31.3558	+2.3084
11.09.2026	29.0474	+1.9062
10.09.2026	27.1412	+1.1024
09.09.2026	26.0388	-0.0206
08.09.2026	26.0594	-0.2119
07.09.2026	26.2713	-0.5006
06.09.2026	26.7719	+0.039
05.09.2026	26.7329	-0.0492
04.09.2026	26.7821	-0.4763
03.09.2026	27.2584	-0.4479
02.09.2026	27.7063	+3.6402
01.09.2026	24.0661	+0.4678
31.08.2026	23.5983	-0.022
30.08.2026	23.6203	-0.2784
29.08.2026	23.8987	+0.8011
28.08.2026	23.0976	+0.8195
27.08.2026	22.2781	-0.6939
26.08.2026	22.972	-0.8364
25.08.2026	23.8084	-2.0921
23.08.2026	25.9005	-1.466
22.08.2026	27.3665	-0.8362
21.08.2026	28.2027	+3.0827
20.08.2026	25.12	-8.9455
19.08.2026	34.0655	+9.3996
18.08.2026	24.6659	+1.3777
17.08.2026	23.2882	+1.8184
16.08.2026	21.4698	+2.0371
15.08.2026	19.4327	+0.6343
14.08.2026	18.7984	+2.257
13.08.2026	16.5414	+2.1885
12.08.2026	14.3529	+2.0374
11.08.2026	12.3155	+0.0882
10.08.2026	12.2273	-0.2344
09.08.2026	12.4617	+0.9334
08.08.2026	11.5283	-0.425
07.08.2026	11.9533	+1.4837
06.08.2026	10.4696	+2.1289
05.08.2026	8.3407	+1.2042
04.08.2026	7.1365	+1.4614
03.08.2026	5.6751	+0.6433
02.08.2026	5.0318	-1.4172
01.08.2026	6.449	+1.3995
31.07.2026	5.0495	+0.4352
30.07.2026	4.6143	-0.2403
29.07.2026	4.8546	+0.2028
28.07.2026	4.6518	-0.2424
27.07.2026	4.8942	+1.0011
26.07.2026	3.8931	+0.1634
25.07.2026	3.7297	+0.0547
24.07.2026	3.675	+0.0234
23.07.2026	3.6516	-0.0841
22.07.2026	3.7357	-0.0289
21.07.2026	3.7646	+0.1942
20.07.2026	3.5704	+0.074
19.07.2026	3.4964	+0.1744
18.07.2026	3.322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот