Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Фунт стерлингов » Aleph Zero »

    Курс Aleph Zero к фунту стерлингов

    Обновлено: 09.05.2024 02:10:01
    Стоимость Aleph Zero (AZERO) на текущий момент составляет 0.66502 GBP, а общий объем торгов за 24 часа – 1 653 935 GBP. Рыночная капитализация составляет 177 413 265 GBP. За последние 24 часа курс Aleph Zero относительно фунта стерлингов снизился на -9.95%. Изменение за неделю составило +14.06%.

    =
    Калькулятор AZERO - GBP / Обратный расчет: курс фунта стерлингов к Aleph Zero
    Покупать AZERO?Продавать AZERO?
    33%67%

    Графики

    Динамика изменения курса aleph zero относительно фунта стерлингов, за 1 AZERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65372
      макс: 0.74618
      за сутки:
        0.66502

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      09.05 02:100.66502+0.00227
      09.05 02:030.66275-0.0003
      09.05 02:000.66305-0.00095
      09.05 01:500.664+0.00024
      09.05 01:400.66376+0.00361
      09.05 01:300.66015-0.00424
      09.05 01:200.66439-0.00068
      09.05 01:100.66507+0.00155
      09.05 01:000.66352-0.00055
      09.05 00:500.66407+0.00488
      09.05 00:400.65919+0.00482
      09.05 00:300.65437+0.00065
      09.05 00:200.65372-0.01267
      09.05 00:100.66639-0.00096
      09.05 00:030.66735+6.0E-5
      09.05 00:000.66729-0.00066
      08.05 23:500.66795+0.00033
      08.05 23:400.66762+0.00331
      08.05 23:300.66431-0.01936
      08.05 23:200.68367-0.00035
      08.05 23:100.68402+0.00127
      08.05 23:000.68275-0.00014
      08.05 22:500.68289-0.00015
      08.05 22:400.68304-0.00082
      08.05 22:300.68386-0.0012
      08.05 22:200.68506-0.00026
      08.05 22:100.68532+0.00027
      08.05 22:030.68505+0.00061
      08.05 22:000.68444-0.00133
      08.05 21:500.68577+0.00224
      08.05 21:400.68353-0.00199
      08.05 21:300.68552-0.02103
      08.05 21:200.70655+0.00229
      08.05 21:100.70426+0.00028
      08.05 21:000.70398+2.0E-5
      08.05 20:500.70396-0.00144
      08.05 20:400.7054+0.00126
      08.05 20:300.70414+0.00103
      08.05 20:200.70311-0.00034
      08.05 20:100.70345+0.00227
      08.05 20:030.70118+0.00024
      08.05 20:000.70094+3.0E-5
      08.05 19:500.70091+0.00156
      08.05 19:400.69935+0.00233
      08.05 19:300.69702-0.00073
      08.05 19:200.69775+0.0002
      08.05 19:100.69755-0.00079
      08.05 19:000.69834-0.00241
      08.05 18:500.70075-0.00021
      08.05 18:400.70096+0.00082
      08.05 18:300.70014-0.00067
      08.05 18:200.70081-0.0077
      08.05 18:100.70851+0.00082
      08.05 18:030.70769-0.00012
      08.05 18:000.70781-0.00205
      08.05 17:500.70986+0.00421
      08.05 17:400.70565+0.00072
      08.05 17:300.70493+0.00392
      08.05 17:200.70101+0.00149
      08.05 17:100.69952+0.00207
      08.05 17:000.69745-0.00414
      08.05 16:500.70159-0.00229
      08.05 16:400.70388+0.00088
      08.05 16:300.703+0.00244
      08.05 16:200.70056+0.00103
      08.05 16:100.69953+0.00031
      08.05 16:030.69922+0.00025
      08.05 16:000.69897+0.00214
      08.05 15:500.69683-0.00041
      08.05 15:400.69724+0.00082
      08.05 15:300.69642-0.00025
      08.05 15:200.69667+0.00374
      08.05 15:100.69293+0.00107
      08.05 15:000.69186-2.0E-5
      08.05 14:500.69188-0.00034
      08.05 14:400.69222-0.00032
      08.05 14:300.69254-0.00252
      08.05 14:200.69506-0.00285
      08.05 14:100.69791-0.00024
      08.05 14:030.69815-0.00033
      08.05 14:000.69848-0.0039
      08.05 12:500.70238-0.00051
      08.05 12:400.70289-0.00236
      08.05 12:300.70525-0.00433
      08.05 12:200.70958-0.00137
      08.05 12:100.71095+0.002
      08.05 12:030.70895+9.0E-5
      08.05 12:000.70886+0.00165
      08.05 11:500.70721+0.00078
      08.05 11:400.70643+0.00215
      08.05 11:300.70428+0.0005
      08.05 11:200.70378+0.00051
      08.05 11:100.70327+0.00092
      08.05 11:000.70235-7.0E-5
      08.05 10:500.70242+0.00042
      08.05 10:400.702+0.00051
      08.05 10:300.70149-0.00023
      08.05 10:200.70172-0.00051
      08.05 10:100.70223+0.00085
      08.05 10:030.70138-0.00061
      08.05 10:000.70199-0.00413
      08.05 09:500.70612-0.00709
      08.05 09:400.71321-0.00359
      08.05 09:300.7168-9.0E-5
      08.05 09:200.71689-0.00128
      08.05 09:100.71817-0.00211
      08.05 09:000.72028-0.0029
      08.05 08:500.72318-0.00285
      08.05 08:400.72603-0.00043
      08.05 08:300.72646-0.00064
      08.05 08:200.7271+0.00095
      08.05 08:100.72615-0.00128
      08.05 08:030.72743-0.00055
      08.05 08:000.72798-0.00037
      08.05 07:500.72835+0.00019
      08.05 07:400.72816-0.00102
      08.05 07:300.72918-0.00016
      08.05 07:200.72934-0.00051
      08.05 07:100.72985-0.00121
      08.05 07:000.73106-0.0023
      08.05 06:500.73336-0.0001
      08.05 06:400.73346-0.00014
      08.05 06:300.7336-0.00161
      08.05 06:200.73521+7.0E-5
      08.05 06:100.73514-0.00026
      08.05 06:030.7354+1.0E-5
      08.05 06:000.73539-0.00115
      08.05 05:500.73654-0.00296
      08.05 05:400.7395-4.0E-5
      08.05 05:300.73954-0.00056
      08.05 05:200.7401-0.00037
      08.05 05:100.74047-0.00319
      08.05 05:000.74366+0.00066
      08.05 04:500.743-0.00027
      08.05 04:400.74327-0.00099
      08.05 04:300.74426+0.00023
      08.05 04:200.74403-0.00019
      08.05 04:100.74422+5.0E-5
      08.05 04:030.74417-0.00013
      08.05 04:000.7443+0.00176
      08.05 03:500.74254-0.00364
      08.05 03:400.74618+0.00323
      08.05 03:300.74295+0.00503
      08.05 03:200.73792-0.0002
      08.05 03:100.73812-0.00034
      08.05 03:000.73846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57461
      макс: 0.76862
      за неделю:
        0.66502

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      09.05 02:100.66502-0.00095
      09.05 01:500.664-0.00055
      09.05 00:500.66407-0.00066
      08.05 23:500.66795-0.00014
      08.05 22:500.68289-0.00133
      08.05 21:500.68577+2.0E-5
      08.05 20:500.70396+3.0E-5
      08.05 19:500.70091-0.00241
      08.05 18:500.70075-0.00205
      08.05 17:500.70986-0.00414
      08.05 16:500.70159+0.00214
      08.05 15:500.69683-2.0E-5
      08.05 14:500.69188-0.0039
      08.05 12:500.70238+0.00165
      08.05 11:500.70721-7.0E-5
      08.05 10:500.70242-0.00413
      08.05 09:500.70612-0.0029
      08.05 08:500.72318-0.00037
      08.05 07:500.72835-0.0023
      08.05 06:500.73336-0.00115
      08.05 05:500.73654+0.00066
      08.05 04:500.743+0.00176
      08.05 03:500.74254-0.00267
      08.05 02:500.74113+0.00146
      08.05 01:500.74111+0.00032
      08.05 00:500.74313+0.00103
      07.05 23:500.74583+0.00153
      07.05 22:500.73568+0.0019
      07.05 21:500.72455+0.00304
      07.05 20:500.72623-0.00172
      07.05 19:500.72695+0.00025
      07.05 18:500.73279-0.0024
      07.05 17:500.75011-0.00451
      07.05 16:500.76862+0.00387
      07.05 15:500.75137-0.00122
      07.05 14:500.73845+0.01443
      07.05 13:500.72181+0.00369
      07.05 12:500.69256+0.00054
      07.05 11:500.68803+0.00138
      07.05 10:500.67594-0.00091
      07.05 09:500.68017+0.00702
      07.05 08:500.68008+0.00185
      07.05 07:500.66309-0.00099
      07.05 06:500.6652+0.00052
      07.05 05:500.66383+0.00185
      07.05 04:500.65453+0.00219
      07.05 03:500.64267-0.00042
      07.05 02:500.64374+8.0E-5
      07.05 01:500.65098-0.00033
      07.05 00:500.65172-0.00149
      06.05 23:500.66667-0.00089
      06.05 22:500.65639+0.00308
      06.05 21:500.67363+0.0016
      06.05 20:500.66227+0.0009
      06.05 19:500.64647+0.00322
      06.05 18:500.63698-0.00062
      06.05 17:500.63529+0.00047
      06.05 16:500.62954-0.0006
      06.05 15:500.62547-2.0E-5
      06.05 14:500.62496+0.00104
      06.05 13:500.62579-0.00112
      06.05 12:500.61995-0.00264
      06.05 11:500.62351-0.00177
      06.05 10:500.60799+0.00043
      06.05 09:500.61381+0.00121
      06.05 08:500.61167-6.0E-5
      06.05 07:500.61076-0.00115
      06.05 06:500.61004+0.00016
      06.05 05:500.60938-0.00018
      06.05 04:500.60824-0.00057
      06.05 03:500.60734-0.00016
      06.05 02:500.60811-0.00348
      06.05 01:500.61357-0.00068
      06.05 00:500.62522+0.0001
      05.05 23:500.63146-0.00301
      05.05 22:500.63384-
      05.05 21:500.63376-0.00021
      05.05 20:500.62276-0.00052
      05.05 19:500.6293-0.00031
      05.05 18:500.63301+0.00015
      05.05 17:500.63003+0.00127
      05.05 16:500.62521-0.00023
      05.05 15:500.62544+0.00089
      05.05 14:500.62527-0.00134
      05.05 13:500.6256+0.00087
      05.05 12:500.6341+0.00073
      05.05 11:500.63592+0.00115
      05.05 10:500.63218+0.0005
      05.05 09:500.63147-0.00031
      05.05 08:500.62698-0.00025
      05.05 07:500.6272-0.0005
      05.05 06:500.62979-0.00023
      05.05 05:500.62856-0.00127
      05.05 04:500.62927-0.00037
      05.05 03:500.62956+0.00064
      05.05 02:500.62778+0.00065
      05.05 01:500.62458+0.00019
      05.05 00:500.62232-0.00012
      04.05 23:500.62239+0.00035
      04.05 22:500.62124-7.0E-5
      04.05 21:500.61739-0.00212
      04.05 20:500.61957+0.00084
      04.05 19:500.61722+0.00025
      04.05 18:500.61779-0.0004
      04.05 17:500.62234-0.0003
      04.05 16:500.61746+1.0E-5
      04.05 15:500.6185-0.00365
      04.05 14:500.62188+0.00139
      04.05 13:500.61894+0.00012
      04.05 12:500.61625-0.00166
      04.05 11:500.6235-0.00119
      04.05 10:500.62455-0.00046
      04.05 09:500.62853-0.0001
      04.05 08:500.62875+0.00027
      04.05 07:500.62582-0.00113
      04.05 06:500.6296-0.00194
      04.05 05:500.63141-0.00055
      04.05 04:500.63152+0.00019
      04.05 03:500.63124+0.00081
      04.05 02:500.62912+0.0007
      04.05 01:500.62992+0.00183
      04.05 00:500.62378-0.0003
      03.05 23:500.62668-0.0001
      03.05 22:500.6211-0.00012
      03.05 21:500.62331-0.00015
      03.05 20:500.62567-4.0E-5
      03.05 19:500.62182+0.00222
      03.05 18:500.61936+0.00126
      03.05 17:500.61674+0.0015
      03.05 16:500.612+5.0E-5
      03.05 15:500.60387+0.0001
      03.05 14:500.59569+5.0E-5
      03.05 13:500.59877+0.00294
      03.05 12:500.59746-0.0002
      03.05 11:500.59718-0.0002
      03.05 10:500.59846+0.00034
      03.05 09:500.59961+2.0E-5
      03.05 08:500.59857-0.00072
      03.05 07:500.6018-0.00183
      03.05 06:500.60605-0.00014
      03.05 05:500.60517-0.00069
      03.05 04:500.60329+0.00156
      03.05 03:500.59805+0.00039
      03.05 02:500.6004-0.01036
      03.05 01:500.61118-0.00156
      03.05 00:400.62162-0.00053
      02.05 23:500.62139-0.00034
      02.05 22:500.623-0.00152
      02.05 21:500.62596-0.00067
      02.05 20:500.62533-0.00118
      02.05 19:500.62744+0.00023
      02.05 18:500.63722+0.00459
      02.05 17:500.62492+0.00168
      02.05 16:500.61703-0.00054
      02.05 15:500.61352-0.00066
      02.05 14:500.60708-0.00021
      02.05 13:500.61827+0.00241
      02.05 12:500.62379-0.00045
      02.05 11:500.61591-0.00517
      02.05 10:500.61071+0.00019
      02.05 09:500.60202-0.00019
      02.05 08:500.59583+0.01781
      02.05 07:500.57461+0.00121
      02.05 06:500.57712-0.00066
      02.05 05:500.58013+0.00057
      02.05 04:500.58388+0.00033
      02.05 03:500.58813-1.0E-5
      02.05 02:500.58304
    • * на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
      мин: 0.57335
      макс: 0.8009
      за месяц:
        0.66502
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      07.05.20240.7128+0.08124
      06.05.20240.63156+0.00416
      05.05.20240.6274+0.00421
      04.05.20240.62319+0.01106
      03.05.20240.61213-0.00015
      02.05.20240.61228+0.03893
      01.05.20240.57335-0.01076
      30.04.20240.58411-0.01141
      29.04.20240.59552-0.02099
      28.04.20240.61651+0.0015
      27.04.20240.61501-0.00711
      26.04.20240.62212-0.00284
      25.04.20240.62496-0.01721
      24.04.20240.64217+0.00354
      23.04.20240.63863-0.02639
      22.04.20240.66502+0.00114
      21.04.20240.66388+0.00832
      20.04.20240.65556+0.01229
      19.04.20240.64327+0.00232
      18.04.20240.64095-0.01271
      17.04.20240.65366-0.01516
      16.04.20240.66882-0.02072
      15.04.20240.68954+0.01117
      14.04.20240.67837-0.01735
      13.04.20240.69572-0.03595
      12.04.20240.73167-0.02127
      11.04.20240.75294-0.00431
      10.04.20240.75725-0.00154
      09.04.20240.75879-0.03528
      08.04.20240.79407-0.00683
      07.04.20240.8009
    • * на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев. Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      07.05.20240.7128+0.08124
      06.05.20240.63156+0.00416
      05.05.20240.6274+0.00421
      04.05.20240.62319+0.01106
      03.05.20240.61213-0.00015
      02.05.20240.61228+0.03893
      01.05.20240.57335-0.01076
      30.04.20240.58411-0.01141
      29.04.20240.59552-0.02099
      28.04.20240.61651+0.0015
      27.04.20240.61501-0.00711
      26.04.20240.62212-0.00284
      25.04.20240.62496-0.01721
      24.04.20240.64217+0.00354
      23.04.20240.63863-0.02639
      22.04.20240.66502+0.00114
      21.04.20240.66388+0.00832
      20.04.20240.65556+0.01229
      19.04.20240.64327+0.00232
      18.04.20240.64095-0.01271
      17.04.20240.65366-0.01516
      16.04.20240.66882-0.02072
      15.04.20240.68954+0.01117
      14.04.20240.67837-0.01735
      13.04.20240.69572-0.03595
      12.04.20240.73167-0.02127
      11.04.20240.75294-0.00431
      10.04.20240.75725-0.00154
      09.04.20240.75879-0.03528
      08.04.20240.79407-0.00683
      07.04.20240.8009+0.0018
      06.04.20240.7991+0.01259
      05.04.20240.78651+0.00045
      04.04.20240.78606-0.00608
      03.04.20240.79214-0.0022
      02.04.20240.79434-0.02162
      01.04.20240.81596-0.00841
      31.03.20240.82437-0.01839
      30.03.20240.84276-0.01208
      29.03.20240.85484+0.00715
      28.03.20240.84769+0.00132
      27.03.20240.84637-0.04458
      26.03.20240.89095-0.02323
      25.03.20240.91418+0.05701
      24.03.20240.85717-0.01829
      23.03.20240.87546-0.00312
      22.03.20240.87858-0.04972
      21.03.20240.9283+0.01853
      20.03.20240.90977+0.0186
      19.03.20240.89117-0.01922
      18.03.20240.91039-0.02186
      17.03.20240.93225-0.04706
      16.03.20240.97931-0.04069
      15.03.20241.02-0.113
      14.03.20241.133-0.0573
      13.03.20241.1903-0.0143
      12.03.20241.2046+0.0296
      11.03.20241.175+0.0091
      10.03.20241.1659-0.0563
      09.03.20241.2222-0.0226
      08.03.20241.2448+0.0126
      07.03.20241.2322+0.1122
      06.03.20241.12+0.0398
      05.03.20241.0802+0.0501
      04.03.20241.0301+0.0067
      03.03.20241.0234+0.0183
      02.03.20241.0051-0.0057
      01.03.20241.0108+0.003
      29.02.20241.0078-0.0037
      28.02.20241.0115-0.0391
      27.02.20241.0506-0.0133
      26.02.20241.0639+0.0023
      25.02.20241.0616+0.0341
      24.02.20241.0275-0.0274
      23.02.20241.0549-0.0207
      22.02.20241.0756-0.0122
      21.02.20241.0878-0.0134
      20.02.20241.1012+0.0757
      19.02.20241.0255+0.02
      18.02.20241.0055+0.01891
      17.02.20240.98659-0.01411
      16.02.20241.0007-0.0074
      15.02.20241.0081-0.0121
      14.02.20241.0202+0.0612
      13.02.20240.959+0.04885
      12.02.20240.91015+0.04166
      11.02.20240.86849+0.04005
      10.02.20240.82844-0.00947
      09.02.20240.83791-0.00913
      08.02.20240.84704+0.84704
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.