Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aleph Zero
- Биткоин 62152.66
- Эфириум 3006.38
- Tether 0.99987
- Binance Coin 583.73
- Solana 145.79
- USD Coin 0.99999
- Рипл 0.52215
- Lido Staked ETH 2994.69
- Dogecoin 0.14741
- Tokamak Network 5.7543
- Cardano 0.43935
- SHIBA INU 2.263E-5
- Avalanche 34.3993
- Wrapped TRON 0.12266
- TRON 0.12265
- Polkadot 6.9605
- Wrapped Bitcoin 62024.26
- Bitcoin Cash 456.69
- ChainLink 13.8009
- NEAR Protocol 7.1316
Курс фунта стерлингов к Aleph Zero
Обновлено: 08.05.2024 16:20:01
| = | ||
| Калькулятор GBP - AZERO / Обратный расчет: курс Aleph Zero к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно aleph zero, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3087макс: 1.4454за сутки:
1.4274 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 16:20 1.4274 -0.0021 08.05 16:10 1.4295 -0.0007 08.05 16:03 1.4302 -0.0005 08.05 16:00 1.4307 -0.0044 08.05 15:50 1.4351 +0.0009 08.05 15:40 1.4342 -0.0017 08.05 15:30 1.4359 +0.0005 08.05 15:20 1.4354 -0.0077 08.05 15:10 1.4431 -0.0023 08.05 15:00 1.4454 +0.0001 08.05 14:50 1.4453 +0.0007 08.05 14:40 1.4446 +0.0006 08.05 14:30 1.444 +0.0053 08.05 14:20 1.4387 +0.0059 08.05 14:10 1.4328 +0.0004 08.05 14:03 1.4324 +0.0007 08.05 14:00 1.4317 +0.008 08.05 12:50 1.4237 +0.001 08.05 12:40 1.4227 +0.0048 08.05 12:30 1.4179 +0.0086 08.05 12:20 1.4093 +0.0027 08.05 12:10 1.4066 -0.0039 08.05 12:03 1.4105 -0.0002 08.05 12:00 1.4107 -0.0033 08.05 11:50 1.414 -0.0016 08.05 11:40 1.4156 -0.0043 08.05 11:30 1.4199 -0.001 08.05 11:20 1.4209 -0.001 08.05 11:10 1.4219 -0.0019 08.05 11:00 1.4238 +0.0001 08.05 10:50 1.4237 -0.0008 08.05 10:40 1.4245 -0.001 08.05 10:30 1.4255 +0.0004 08.05 10:20 1.4251 +0.0011 08.05 10:10 1.424 -0.0018 08.05 10:03 1.4258 +0.0013 08.05 10:00 1.4245 +0.0083 08.05 09:50 1.4162 +0.0141 08.05 09:40 1.4021 +0.007 08.05 09:30 1.3951 +0.0002 08.05 09:20 1.3949 +0.0025 08.05 09:10 1.3924 +0.0041 08.05 09:00 1.3883 +0.0055 08.05 08:50 1.3828 +0.0055 08.05 08:40 1.3773 +0.0008 08.05 08:30 1.3765 +0.0012 08.05 08:20 1.3753 -0.0018 08.05 08:10 1.3771 +0.0024 08.05 08:03 1.3747 +0.001 08.05 08:00 1.3737 +0.0007 08.05 07:50 1.373 -0.0003 08.05 07:40 1.3733 +0.0019 08.05 07:30 1.3714 +0.0003 08.05 07:20 1.3711 +0.001 08.05 07:10 1.3701 +0.0022 08.05 07:00 1.3679 +0.0043 08.05 06:50 1.3636 +0.0002 08.05 06:40 1.3634 +0.0003 08.05 06:30 1.3631 +0.0029 08.05 06:20 1.3602 -0.0001 08.05 06:10 1.3603 +0.0005 08.05 06:03 1.3598 - 08.05 06:00 1.3598 +0.0021 08.05 05:50 1.3577 +0.0054 08.05 05:40 1.3523 +0.0001 08.05 05:30 1.3522 +0.001 08.05 05:20 1.3512 +0.0007 08.05 05:10 1.3505 +0.0058 08.05 05:00 1.3447 -0.0012 08.05 04:50 1.3459 +0.0005 08.05 04:40 1.3454 +0.0018 08.05 04:30 1.3436 -0.0004 08.05 04:20 1.344 +0.0003 08.05 04:10 1.3437 -0.0001 08.05 04:03 1.3438 +0.0003 08.05 04:00 1.3435 -0.0032 08.05 03:50 1.3467 +0.0065 08.05 03:40 1.3402 -0.0058 08.05 03:30 1.346 -0.0092 08.05 03:20 1.3552 +0.0004 08.05 03:10 1.3548 +0.0006 08.05 03:00 1.3542 +0.0049 08.05 02:50 1.3493 +0.0003 08.05 02:40 1.349 +0.0019 08.05 02:20 1.3471 +0.001 08.05 02:10 1.3461 -0.0007 08.05 02:03 1.3468 +0.0001 08.05 02:00 1.3467 -0.0026 08.05 01:50 1.3493 -0.0014 08.05 01:40 1.3507 +0.0031 08.05 01:30 1.3476 +0.0017 08.05 01:20 1.3459 +0.0004 08.05 01:10 1.3455 +0.0004 08.05 01:00 1.3451 -0.0006 08.05 00:50 1.3457 +0.0008 08.05 00:40 1.3449 +0.0006 08.05 00:30 1.3443 +0.0018 08.05 00:20 1.3425 +0.0066 08.05 00:10 1.3359 -0.001 08.05 00:03 1.3369 -0.002 08.05 00:00 1.3389 -0.0019 07.05 23:50 1.3408 -0.0012 07.05 23:40 1.342 +0.0021 07.05 23:30 1.3399 -0.0021 07.05 23:20 1.342 -0.0049 07.05 23:10 1.3469 -0.0096 07.05 23:00 1.3565 -0.0028 07.05 22:50 1.3593 -0.0035 07.05 22:40 1.3628 -0.0081 07.05 22:30 1.3709 -0.0008 07.05 22:20 1.3717 -0.0031 07.05 22:10 1.3748 -0.0014 07.05 22:03 1.3762 -0.0004 07.05 22:00 1.3766 -0.0036 07.05 21:50 1.3802 -0.0002 07.05 21:40 1.3804 -0.001 07.05 21:30 1.3814 +0.0004 07.05 21:20 1.381 +0.0021 07.05 21:10 1.3789 +0.0077 07.05 21:00 1.3712 -0.0058 07.05 20:50 1.377 -0.0071 07.05 20:40 1.3841 +0.0013 07.05 20:30 1.3828 +0.0017 07.05 20:20 1.3811 +0.0014 07.05 20:10 1.3797 +0.0011 07.05 20:03 1.3786 -0.0003 07.05 20:00 1.3789 +0.0033 07.05 19:50 1.3756 +0.0036 07.05 19:40 1.372 +0.0126 07.05 19:30 1.3594 -0.0006 07.05 19:20 1.36 -0.0026 07.05 19:10 1.3626 -0.0016 07.05 19:00 1.3642 -0.0005 07.05 18:50 1.3647 +0.0062 07.05 18:40 1.3585 +0.01 07.05 18:30 1.3485 -0.0003 07.05 18:20 1.3488 +0.0049 07.05 18:10 1.3439 +0.0057 07.05 18:03 1.3382 +0.0008 07.05 18:00 1.3374 +0.0043 07.05 17:50 1.3331 +0.0037 07.05 17:40 1.3294 -0.0016 07.05 17:30 1.331 +0.0066 07.05 17:20 1.3244 +0.0092 07.05 17:10 1.3152 +0.0065 07.05 17:00 1.3087 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.301макс: 1.8163за неделю:
1.4274 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 16:20 1.4274 -0.0044 08.05 15:50 1.4351 +0.0001 08.05 14:50 1.4453 +0.008 08.05 12:50 1.4237 -0.0033 08.05 11:50 1.414 +0.0001 08.05 10:50 1.4237 +0.0083 08.05 09:50 1.4162 +0.0055 08.05 08:50 1.3828 +0.0007 08.05 07:50 1.373 +0.0043 08.05 06:50 1.3636 +0.0021 08.05 05:50 1.3577 -0.0012 08.05 04:50 1.3459 -0.0032 08.05 03:50 1.3467 +0.0049 08.05 02:50 1.3493 -0.0026 08.05 01:50 1.3493 -0.0006 08.05 00:50 1.3457 -0.0019 07.05 23:50 1.3408 -0.0028 07.05 22:50 1.3593 -0.0036 07.05 21:50 1.3802 -0.0058 07.05 20:50 1.377 +0.0033 07.05 19:50 1.3756 -0.0005 07.05 18:50 1.3647 +0.0043 07.05 17:50 1.3331 +0.0077 07.05 16:50 1.301 -0.0068 07.05 15:50 1.3309 +0.0022 07.05 14:50 1.3542 -0.0272 07.05 13:50 1.3854 -0.0076 07.05 12:50 1.4439 -0.0011 07.05 11:50 1.4534 -0.003 07.05 10:50 1.4794 +0.002 07.05 09:50 1.4702 -0.015 07.05 08:50 1.4704 -0.0042 07.05 07:50 1.5081 +0.0023 07.05 06:50 1.5033 -0.0012 07.05 05:50 1.5064 -0.0043 07.05 04:50 1.5278 -0.0053 07.05 03:50 1.556 +0.001 07.05 02:50 1.5534 -0.0001 07.05 01:50 1.5361 +0.0008 07.05 00:50 1.5344 +0.0034 06.05 23:50 1.5 +0.002 06.05 22:50 1.5235 -0.0068 06.05 21:50 1.4845 -0.0037 06.05 20:50 1.51 -0.0022 06.05 19:50 1.5469 -0.0079 06.05 18:50 1.5699 +0.0015 06.05 17:50 1.5741 -0.0012 06.05 16:50 1.5885 +0.0015 06.05 15:50 1.5988 - 06.05 14:50 1.6001 -0.0027 06.05 13:50 1.598 +0.003 06.05 12:50 1.613 +0.0068 06.05 11:50 1.6038 +0.0048 06.05 10:50 1.6448 -0.0012 06.05 09:50 1.6292 -0.0033 06.05 08:50 1.6349 +0.0002 06.05 07:50 1.6373 +0.0031 06.05 06:50 1.6392 -0.0004 06.05 05:50 1.641 +0.0005 06.05 04:50 1.6441 +0.0016 06.05 03:50 1.6465 +0.0005 06.05 02:50 1.6444 +0.0093 06.05 01:50 1.6298 +0.0018 06.05 00:50 1.5994 -0.0002 05.05 23:50 1.5836 +0.0075 05.05 22:50 1.5777 - 05.05 21:50 1.5779 +0.0005 05.05 20:50 1.6058 +0.0013 05.05 19:50 1.5891 +0.0007 05.05 18:50 1.5798 -0.0004 05.05 17:50 1.5872 -0.0033 05.05 16:50 1.5995 +0.0006 05.05 15:50 1.5989 -0.0023 05.05 14:50 1.5993 +0.0034 05.05 13:50 1.5985 -0.0021 05.05 12:50 1.577 -0.0018 05.05 11:50 1.5725 -0.0029 05.05 10:50 1.5818 -0.0012 05.05 09:50 1.5836 +0.0008 05.05 08:50 1.5949 +0.0006 05.05 07:50 1.5944 +0.0013 05.05 06:50 1.5878 +0.0006 05.05 05:50 1.5909 +0.0032 05.05 04:50 1.5891 +0.0009 05.05 03:50 1.5884 -0.0016 05.05 02:50 1.5929 -0.0017 05.05 01:50 1.6011 -0.0005 05.05 00:50 1.6069 +0.0003 04.05 23:50 1.6067 -0.0009 04.05 22:50 1.6097 +0.0002 04.05 21:50 1.6197 +0.0056 04.05 20:50 1.614 -0.0022 04.05 19:50 1.6202 -0.0007 04.05 18:50 1.6187 +0.0011 04.05 17:50 1.6068 +0.0008 04.05 16:50 1.6195 - 04.05 15:50 1.6168 +0.0095 04.05 14:50 1.608 -0.0037 04.05 13:50 1.6157 -0.0003 04.05 12:50 1.6227 +0.0042 04.05 11:50 1.6039 +0.003 04.05 10:50 1.6012 +0.0012 04.05 09:50 1.591 +0.0003 04.05 08:50 1.5904 -0.0007 04.05 07:50 1.5979 +0.0029 04.05 06:50 1.5883 +0.0048 04.05 05:50 1.5838 +0.0014 04.05 04:50 1.5835 -0.0005 04.05 03:50 1.5842 -0.002 04.05 02:50 1.5895 -0.0018 04.05 01:50 1.5875 -0.0047 04.05 00:50 1.6031 +0.0008 03.05 23:50 1.5957 +0.0002 03.05 22:50 1.6101 +0.0003 03.05 21:50 1.6043 +0.0004 03.05 20:50 1.5983 +0.0001 03.05 19:50 1.6082 -0.0058 03.05 18:50 1.6146 -0.0033 03.05 17:50 1.6214 -0.004 03.05 16:50 1.634 -0.0001 03.05 15:50 1.656 -0.0003 03.05 14:50 1.6787 -0.0002 03.05 13:50 1.6701 -0.0081 03.05 12:50 1.6737 +0.0006 03.05 11:50 1.6745 +0.0005 03.05 10:50 1.671 -0.001 03.05 09:50 1.6678 - 03.05 08:50 1.6706 +0.002 03.05 07:50 1.6617 +0.005 03.05 06:50 1.65 +0.0004 03.05 05:50 1.6524 +0.0019 03.05 04:50 1.6576 -0.0044 03.05 03:50 1.6721 -0.0011 03.05 02:50 1.6656 +0.0282 03.05 01:50 1.6362 +0.004 03.05 00:40 1.6087 +0.0014 02.05 23:50 1.6093 +0.0009 02.05 22:50 1.6051 +0.0039 02.05 21:50 1.5975 +0.0018 02.05 20:50 1.5991 +0.003 02.05 19:50 1.5938 -0.0005 02.05 18:50 1.5693 -0.0117 02.05 17:50 1.6002 -0.0044 02.05 16:50 1.6207 +0.0015 02.05 15:50 1.6299 +0.0018 02.05 14:50 1.6472 +0.0006 02.05 13:50 1.6174 -0.0062 02.05 12:50 1.6031 +0.0012 02.05 11:50 1.6236 +0.014 02.05 10:50 1.6374 -0.0006 02.05 09:50 1.6611 +0.0006 02.05 08:50 1.6783 -0.0523 02.05 07:50 1.7403 -0.0037 02.05 06:50 1.7328 +0.0019 02.05 05:50 1.7238 -0.0017 02.05 04:50 1.7127 -0.0009 02.05 03:50 1.7003 +0.0001 02.05 02:50 1.7151 +0.0125 02.05 01:50 1.7103 -0.0088 02.05 00:50 1.7269 -0.0065 01.05 23:50 1.727 -0.0043 01.05 22:50 1.7243 -0.0241 01.05 21:50 1.762 -0.0082 01.05 20:50 1.8163 +0.003 01.05 19:50 1.7983 +0.0032 01.05 18:50 1.7861 +0.002 01.05 17:50 1.7832 -0.0092 01.05 16:50 1.7971 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2486макс: 1.8163за месяц:
Таблица изменений курса фунта стерлингов : показать1.4274 Дата Курс +/- 07.05.2024 1.4029 -0.1805 06.05.2024 1.5834 -0.0105 05.05.2024 1.5939 -0.0107 04.05.2024 1.6046 -0.029 03.05.2024 1.6336 +0.0004 02.05.2024 1.6332 -0.1109 01.05.2024 1.7441 +0.0321 30.04.2024 1.712 +0.0328 29.04.2024 1.6792 +0.0572 28.04.2024 1.622 -0.004 27.04.2024 1.626 +0.0186 26.04.2024 1.6074 +0.0073 25.04.2024 1.6001 +0.0429 24.04.2024 1.5572 -0.0087 23.04.2024 1.5659 +0.0622 22.04.2024 1.5037 -0.0026 21.04.2024 1.5063 -0.0191 20.04.2024 1.5254 -0.0292 19.04.2024 1.5546 -0.0056 18.04.2024 1.5602 +0.0304 17.04.2024 1.5298 +0.0346 16.04.2024 1.4952 +0.045 15.04.2024 1.4502 -0.0239 14.04.2024 1.4741 +0.0367 13.04.2024 1.4374 +0.0707 12.04.2024 1.3667 +0.0386 11.04.2024 1.3281 +0.0075 10.04.2024 1.3206 +0.0027 09.04.2024 1.3179 +0.0586 08.04.2024 1.2593 +0.0107 07.04.2024 1.2486 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.80333макс: 1.8163за квартал:
Таблица изменений курса фунта стерлингов : показать1.4274 Дата Курс +/- 07.05.2024 1.4029 -0.1805 06.05.2024 1.5834 -0.0105 05.05.2024 1.5939 -0.0107 04.05.2024 1.6046 -0.029 03.05.2024 1.6336 +0.0004 02.05.2024 1.6332 -0.1109 01.05.2024 1.7441 +0.0321 30.04.2024 1.712 +0.0328 29.04.2024 1.6792 +0.0572 28.04.2024 1.622 -0.004 27.04.2024 1.626 +0.0186 26.04.2024 1.6074 +0.0073 25.04.2024 1.6001 +0.0429 24.04.2024 1.5572 -0.0087 23.04.2024 1.5659 +0.0622 22.04.2024 1.5037 -0.0026 21.04.2024 1.5063 -0.0191 20.04.2024 1.5254 -0.0292 19.04.2024 1.5546 -0.0056 18.04.2024 1.5602 +0.0304 17.04.2024 1.5298 +0.0346 16.04.2024 1.4952 +0.045 15.04.2024 1.4502 -0.0239 14.04.2024 1.4741 +0.0367 13.04.2024 1.4374 +0.0707 12.04.2024 1.3667 +0.0386 11.04.2024 1.3281 +0.0075 10.04.2024 1.3206 +0.0027 09.04.2024 1.3179 +0.0586 08.04.2024 1.2593 +0.0107 07.04.2024 1.2486 -0.0028 06.04.2024 1.2514 -0.02 05.04.2024 1.2714 -0.0008 04.04.2024 1.2722 +0.0098 03.04.2024 1.2624 +0.0035 02.04.2024 1.2589 +0.0334 01.04.2024 1.2255 +0.0125 31.03.2024 1.213 +0.0264 30.03.2024 1.1866 +0.0168 29.03.2024 1.1698 -0.0099 28.03.2024 1.1797 -0.0018 27.03.2024 1.1815 +0.0591 26.03.2024 1.1224 +0.0285 25.03.2024 1.0939 -0.0727 24.03.2024 1.1666 +0.0243 23.03.2024 1.1423 +0.0041 22.03.2024 1.1382 +0.061 21.03.2024 1.0772 -0.022 20.03.2024 1.0992 -0.0229 19.03.2024 1.1221 +0.0237 18.03.2024 1.0984 +0.0257 17.03.2024 1.0727 +0.0516 16.03.2024 1.0211 +0.04073 15.03.2024 0.98037 +0.09778 14.03.2024 0.88259 +0.04247 13.03.2024 0.84012 +0.00998 12.03.2024 0.83014 -0.02095 11.03.2024 0.85109 -0.00659 10.03.2024 0.85768 +0.03951 09.03.2024 0.81817 +0.01484 08.03.2024 0.80333 -0.00826 07.03.2024 0.81159 -0.08126 06.03.2024 0.89285 -0.03287 05.03.2024 0.92572 -0.04504 04.03.2024 0.97076 -0.0064 03.03.2024 0.97716 -0.01778 02.03.2024 0.99494 +0.00565 01.03.2024 0.98929 -0.00301 29.02.2024 0.9923 +0.00366 28.02.2024 0.98864 +0.03677 27.02.2024 0.95187 +0.01189 26.02.2024 0.93998 -0.00199 25.02.2024 0.94197 -0.03124 24.02.2024 0.97321 +0.02522 23.02.2024 0.94799 +0.01826 22.02.2024 0.92973 +0.01046 21.02.2024 0.91927 +0.01119 20.02.2024 0.90808 -0.06706 19.02.2024 0.97514 -0.01943 18.02.2024 0.99457 -0.01903 17.02.2024 1.0136 +0.01432 16.02.2024 0.99928 +0.00728 15.02.2024 0.992 +0.01185 14.02.2024 0.98015 -0.06265 13.02.2024 1.0428 -0.0559 12.02.2024 1.0987 -0.0527 11.02.2024 1.1514 -0.0557 10.02.2024 1.2071 +0.0136 09.02.2024 1.1935 +0.0129 08.02.2024 1.1806 -0.0387 07.02.2024 1.2193