Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 64173.91
- Эфириум 3146.2
- Tether 1.0003
- Binance Coin 592.81
- Venus BNB 812.42
- Solana 146.9
- USD Coin 1.0001
- Lido Staked ETH 3144.69
- Рипл 0.53162
- Dogecoin 0.16325
- Tokamak Network 5.9158
- Cardano 0.45785
- SHIBA INU 2.502E-5
- Avalanche 37.3774
- Wrapped TRON 0.12119
- TRON 0.12117
- Polkadot 7.2807
- Wrapped Bitcoin 64152.97
- Bitcoin Cash 468
- ChainLink 14.4026
Курс Aleph Zero к израильскому шекелю
Обновлено: 06.05.2024 04:50:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 2.8346 ILS, а общий объем торгов за 24 часа – 4 945 162 ILS.
Рыночная капитализация составляет 756 214 181 ILS. За последние 24 часа курс Aleph Zero относительно израильского шекеля снизился на -3.22%. Изменение за неделю составило -3%.
| = | ||
| Калькулятор AZERO - ILS / Обратный расчет: курс израильского шекеля к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно израильского шекеля, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.8276макс: 2.9788за сутки:
2.8346 Таблица изменений курса aleph zero : показать
Дата Курс +/- 06.05 04:50 2.8346 -0.0029 06.05 04:40 2.8375 +0.0041 06.05 04:30 2.8334 +0.0005 06.05 04:20 2.8329 +0.0053 06.05 04:10 2.8276 -0.0003 06.05 04:03 2.8279 +0.0001 06.05 04:00 2.8278 -0.0016 06.05 03:50 2.8294 -0.0016 06.05 03:40 2.831 -0.0009 06.05 03:30 2.8319 -0.0055 06.05 03:20 2.8374 +0.0016 06.05 03:10 2.8358 +0.0036 06.05 03:00 2.8322 -0.0008 06.05 02:50 2.833 -0.0039 06.05 02:40 2.8369 +0.003 06.05 02:30 2.8339 -0.0105 06.05 02:20 2.8444 +0.0015 06.05 02:10 2.8429 +0.0007 06.05 02:00 2.8422 -0.019 06.05 01:50 2.8612 -0.0366 06.05 01:40 2.8978 -0.0094 06.05 01:30 2.9072 - 06.05 01:20 2.9072 -0.002 06.05 01:10 2.9092 -0.0032 06.05 01:00 2.9124 -0.002 06.05 00:50 2.9144 +0.0002 06.05 00:40 2.9142 -0.0049 06.05 00:30 2.9191 -0.004 06.05 00:20 2.9231 -0.012 06.05 00:10 2.9351 -0.0086 06.05 00:03 2.9437 -0.0003 06.05 00:00 2.944 -0.0006 05.05 23:50 2.9446 +0.0014 05.05 23:40 2.9432 -0.0005 05.05 23:30 2.9437 +0.0001 05.05 23:20 2.9436 -0.0007 05.05 23:10 2.9443 +0.0027 05.05 23:00 2.9416 -0.0145 05.05 22:50 2.9561 -0.0047 05.05 22:40 2.9608 +0.0055 05.05 22:30 2.9553 -0.0021 05.05 22:20 2.9574 +0.0005 05.05 22:10 2.9569 +0.0015 05.05 22:03 2.9554 -0.0003 05.05 22:00 2.9557 - 05.05 21:50 2.9557 +0.0017 05.05 21:40 2.954 -0.0085 05.05 21:30 2.9625 +0.0461 05.05 21:20 2.9164 +0.0121 05.05 21:10 2.9043 +0.0009 05.05 21:00 2.9034 -0.001 05.05 20:50 2.9044 +0.0025 05.05 20:40 2.9019 -0.0021 05.05 20:30 2.904 -0.005 05.05 20:20 2.909 -0.014 05.05 20:10 2.923 -0.0095 05.05 20:03 2.9325 - 05.05 20:00 2.9325 -0.0024 05.05 19:50 2.9349 -0.0002 05.05 19:40 2.9351 -0.0024 05.05 19:30 2.9375 -0.0012 05.05 19:20 2.9387 -0.0013 05.05 19:10 2.94 -0.0107 05.05 19:00 2.9507 -0.0015 05.05 18:50 2.9522 -0.0063 05.05 18:40 2.9585 -0.0024 05.05 18:30 2.9609 +0.0141 05.05 18:20 2.9468 +0.0056 05.05 18:10 2.9412 +0.0048 05.05 18:03 2.9364 -0.0026 05.05 18:00 2.939 +0.0007 05.05 17:50 2.9383 +0.0066 05.05 17:40 2.9317 +0.0012 05.05 17:30 2.9305 +0.0013 05.05 17:20 2.9292 +0.0094 05.05 17:10 2.9198 -0.002 05.05 17:00 2.9218 +0.006 05.05 16:50 2.9158 +0.0009 05.05 16:40 2.9149 -0.0004 05.05 16:30 2.9153 +0.0025 05.05 16:20 2.9128 -0.0029 05.05 16:10 2.9157 -0.0004 05.05 16:03 2.9161 +0.0003 05.05 16:00 2.9158 -0.0011 05.05 15:50 2.9169 +0.0038 05.05 15:40 2.9131 +0.0031 05.05 15:30 2.91 -0.0053 05.05 15:20 2.9153 -0.0079 05.05 15:10 2.9232 +0.0029 05.05 15:00 2.9203 +0.0042 05.05 14:50 2.9161 -0.0003 05.05 14:40 2.9164 -0.004 05.05 14:30 2.9204 +0.0067 05.05 14:20 2.9137 +0.0005 05.05 14:10 2.9132 +0.0017 05.05 14:03 2.9115 +0.0001 05.05 14:00 2.9114 -0.0062 05.05 13:50 2.9176 -0.0005 05.05 13:40 2.9181 -0.0245 05.05 13:30 2.9426 -0.0131 05.05 13:20 2.9557 -0.0041 05.05 13:10 2.9598 -0.0016 05.05 13:00 2.9614 +0.0041 05.05 12:50 2.9573 +0.0042 05.05 12:40 2.9531 -0.0178 05.05 12:30 2.9709 -0.0079 05.05 12:20 2.9788 +0.008 05.05 12:10 2.9708 -0.0002 05.05 12:03 2.971 +0.0018 05.05 12:00 2.9692 +0.0034 05.05 11:50 2.9658 +0.0072 05.05 11:40 2.9586 +0.0104 05.05 11:30 2.9482 +0.0121 05.05 11:20 2.9361 -0.0204 05.05 11:10 2.9565 +0.0028 05.05 11:00 2.9537 +0.0054 05.05 10:50 2.9483 -0.0052 05.05 10:40 2.9535 -0.0039 05.05 10:30 2.9574 -0.0055 05.05 10:20 2.9629 +0.0161 05.05 10:10 2.9468 +0.0005 05.05 10:03 2.9463 -0.001 05.05 10:00 2.9473 +0.0023 05.05 09:50 2.945 +0.003 05.05 09:40 2.942 -0.0008 05.05 09:30 2.9428 +0.0034 05.05 09:20 2.9394 +0.0071 05.05 09:10 2.9323 +0.0097 05.05 09:00 2.9226 -0.0015 05.05 08:50 2.9241 -0.0065 05.05 08:40 2.9306 +0.0062 05.05 08:30 2.9244 +0.001 05.05 08:20 2.9234 -0.0008 05.05 08:10 2.9242 -0.0006 05.05 08:03 2.9248 +0.0009 05.05 08:00 2.9239 -0.0012 05.05 07:50 2.9251 -0.0027 05.05 07:40 2.9278 +0.0041 05.05 07:30 2.9237 -0.0047 05.05 07:20 2.9284 -0.0002 05.05 07:10 2.9286 -0.0062 05.05 07:00 2.9348 -0.0024 05.05 06:50 2.9372 -0.0066 05.05 06:40 2.9438 +0.0001 05.05 06:30 2.9437 +0.006 05.05 06:20 2.9377 +0.0078 05.05 06:10 2.9299 -0.0028 05.05 06:03 2.9327 +0.0023 05.05 06:00 2.9304 -0.0011 05.05 05:50 2.9315 -0.0001 05.05 05:40 2.9316 -0.0052 05.05 05:30 2.9368 +0.0075 05.05 05:20 2.9293 -0.0007 05.05 05:10 2.93 +0.0012 05.05 05:00 2.9288 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5818макс: 2.9788за неделю:
2.8346 Таблица изменений курса aleph zero : показать
Дата Курс +/- 06.05 04:50 2.8346 -0.0016 06.05 03:50 2.8294 -0.0008 06.05 02:50 2.833 -0.019 06.05 01:50 2.8612 -0.002 06.05 00:50 2.9144 -0.0006 05.05 23:50 2.9446 -0.0145 05.05 22:50 2.9561 - 05.05 21:50 2.9557 -0.001 05.05 20:50 2.9044 -0.0024 05.05 19:50 2.9349 -0.0015 05.05 18:50 2.9522 +0.0007 05.05 17:50 2.9383 +0.006 05.05 16:50 2.9158 -0.0011 05.05 15:50 2.9169 +0.0042 05.05 14:50 2.9161 -0.0062 05.05 13:50 2.9176 +0.0041 05.05 12:50 2.9573 +0.0034 05.05 11:50 2.9658 +0.0054 05.05 10:50 2.9483 +0.0023 05.05 09:50 2.945 -0.0015 05.05 08:50 2.9241 -0.0012 05.05 07:50 2.9251 -0.0024 05.05 06:50 2.9372 -0.0011 05.05 05:50 2.9315 -0.0059 05.05 04:50 2.9347 -0.0017 05.05 03:50 2.9361 +0.003 05.05 02:50 2.9278 +0.003 05.05 01:50 2.9129 +0.0009 05.05 00:50 2.9023 -0.0006 04.05 23:50 2.9027 +0.0016 04.05 22:50 2.8973 -0.0003 04.05 21:50 2.8793 -0.0099 04.05 20:50 2.8895 +0.004 04.05 19:50 2.8785 +0.0012 04.05 18:50 2.8812 -0.0019 04.05 17:50 2.9024 -0.0014 04.05 16:50 2.8797 +0.0001 04.05 15:50 2.8845 -0.0171 04.05 14:50 2.9003 +0.0065 04.05 13:50 2.8866 +0.0006 04.05 12:50 2.874 -0.0077 04.05 11:50 2.9078 -0.0055 04.05 10:50 2.9127 -0.0022 04.05 09:50 2.9313 -0.0005 04.05 08:50 2.9323 +0.0012 04.05 07:50 2.9187 -0.0053 04.05 06:50 2.9363 -0.009 04.05 05:50 2.9447 -0.0026 04.05 04:50 2.9453 +0.0009 04.05 03:50 2.9439 +0.0037 04.05 02:50 2.9341 +0.0065 04.05 01:50 2.9346 +0.0073 04.05 00:50 2.9072 -0.0033 03.05 23:50 2.9226 +0.0014 03.05 22:50 2.8947 -0.0012 03.05 21:50 2.9057 -0.0002 03.05 20:50 2.9162 -0.0003 03.05 19:50 2.8984 +0.0101 03.05 18:50 2.8872 +0.0068 03.05 17:50 2.8741 -0.0015 03.05 16:50 2.8605 +0.0031 03.05 15:50 2.8196 +0.0037 03.05 14:50 2.7781 -0.005 03.05 13:50 2.7977 +0.0146 03.05 12:50 2.7908 -0.0008 03.05 11:50 2.7893 +0.0033 03.05 10:50 2.7911 -0.0014 03.05 09:50 2.7995 -0.0037 03.05 08:50 2.7984 -0.0029 03.05 07:50 2.8131 -0.009 03.05 06:50 2.8334 -0.001 03.05 05:50 2.8296 +0.0018 03.05 04:50 2.8158 +0.0058 03.05 03:50 2.7929 +0.0003 03.05 02:50 2.8054 -0.0477 03.05 01:50 2.855 -0.0039 03.05 00:40 2.9004 -0.003 02.05 23:50 2.8998 -0.0004 02.05 22:50 2.9061 -0.0061 02.05 21:50 2.9189 -0.0024 02.05 20:50 2.9152 -0.0042 02.05 19:50 2.9237 -0.0006 02.05 18:50 2.9709 +0.0167 02.05 17:50 2.9182 -0.0015 02.05 16:50 2.8906 +0.0016 02.05 15:50 2.87 -0.0014 02.05 14:50 2.8382 -0.013 02.05 13:50 2.9025 +0.0106 02.05 12:50 2.9291 -0.0027 02.05 11:50 2.8927 -0.0203 02.05 10:50 2.8643 -0.0054 02.05 09:50 2.8298 -0.0045 02.05 08:50 2.8043 +0.0856 02.05 07:50 2.7026 +0.005 02.05 06:50 2.7151 -0.0006 02.05 05:50 2.7267 +0.0027 02.05 04:50 2.7443 -0.0033 02.05 03:50 2.7692 +0.0004 02.05 02:50 2.7448 -0.018 02.05 01:50 2.7506 +0.0131 02.05 00:50 2.725 +0.014 01.05 23:50 2.7213 +0.0024 01.05 22:50 2.73 +0.0469 01.05 21:50 2.6617 +0.0121 01.05 20:50 2.5818 -0.0057 01.05 19:50 2.6089 -0.0025 01.05 18:50 2.6245 +0.0056 01.05 17:50 2.6203 +0.0142 01.05 16:50 2.5992 -0.0125 01.05 15:50 2.6315 +0.006 01.05 14:50 2.6099 +0.0198 01.05 13:50 2.6094 -0.0033 01.05 12:50 2.6265 +0.0106 01.05 11:50 2.6729 -0.0102 01.05 10:50 2.7141 -0.0082 01.05 09:50 2.7509 +0.0143 01.05 08:50 2.7337 +0.0053 01.05 07:50 2.7583 +0.0046 01.05 06:50 2.7447 +0.0045 01.05 05:50 2.676 -0.0016 01.05 04:50 2.676 +0.0052 01.05 03:50 2.6575 +0.0055 01.05 02:50 2.6472 +0.0028 01.05 01:50 2.6518 +0.0026 01.05 00:50 2.6327 -0.0155 30.04 23:50 2.6717 -0.0093 30.04 22:50 2.6987 -0.0059 30.04 21:50 2.7264 +0.0024 30.04 20:50 2.6968 -0.0052 30.04 19:50 2.7005 +0.0022 30.04 18:50 2.7687 -0.0072 30.04 17:50 2.8126 -0.0074 30.04 16:50 2.7675 -0.0009 30.04 15:50 2.7464 -0.0346 30.04 14:50 2.7582 +0.0032 30.04 13:50 2.7713 +0.0064 30.04 12:50 2.6898 -0.0082 30.04 11:50 2.7631 -0.004 30.04 10:50 2.79 +0.003 30.04 09:50 2.7972 -0.0057 30.04 08:50 2.7959 +0.0073 30.04 07:50 2.7889 -0.0009 30.04 06:50 2.791 +0.002 30.04 05:50 2.7933 -0.0001 30.04 04:50 2.7971 +0.0026 30.04 03:50 2.7963 -0.0006 30.04 02:50 2.7893 +0.0001 30.04 01:50 2.7807 +0.0024 30.04 00:50 2.7543 +0.0026 29.04 23:50 2.7581 -0.0018 29.04 22:50 2.7553 +0.0018 29.04 21:50 2.766 -0.0046 29.04 20:50 2.7786 -0.0041 29.04 19:50 2.7888 -0.0061 29.04 18:50 2.7988 +0.005 29.04 17:50 2.7845 -0.0041 29.04 16:50 2.7916 +0.0071 29.04 15:50 2.797 -0.011 29.04 14:50 2.7971 -0.0132 29.04 13:50 2.8123 -0.0072 29.04 12:50 2.8222 -0.0256 29.04 11:50 2.872 -0.0031 29.04 10:50 2.8789 +0.0051 29.04 09:50 2.8819 -0.0035 29.04 08:50 2.8906 -0.004 29.04 07:50 2.8967 -0.0011 29.04 06:50 2.9063 +0.0028 29.04 05:50 2.9069 -0.0075 29.04 04:50 2.9222 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 2.5818макс: 3.8088за месяц:
Таблица изменений курса aleph zero : показать2.8346 Дата Курс +/- 05.05.2024 2.926 +0.0196 04.05.2024 2.9064 +0.0529 03.05.2024 2.8535 -0.0011 02.05.2024 2.8546 +0.1669 01.05.2024 2.6877 -0.0478 30.04.2024 2.7355 -0.0755 29.04.2024 2.811 -0.1364 28.04.2024 2.9474 +0.0072 27.04.2024 2.9402 -0.0078 26.04.2024 2.948 -0.0228 25.04.2024 2.9708 -0.0477 24.04.2024 3.0185 +0.023 23.04.2024 2.9955 -0.0992 22.04.2024 3.0947 +0.0065 21.04.2024 3.0882 +0.0387 20.04.2024 3.0495 +0.0369 19.04.2024 3.0126 -0.0174 18.04.2024 3.03 -0.0542 17.04.2024 3.0842 -0.0392 16.04.2024 3.1234 -0.0996 15.04.2024 3.223 +0.0382 14.04.2024 3.1848 -0.0815 13.04.2024 3.2663 -0.1651 12.04.2024 3.4314 -0.1086 11.04.2024 3.54 -0.0144 10.04.2024 3.5544 -0.0032 09.04.2024 3.5576 -0.1479 08.04.2024 3.7055 -0.1033 07.04.2024 3.8088 +0.0086 06.04.2024 3.8002 +0.0701 05.04.2024 3.7301 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 2.5818макс: 5.724за квартал:
Таблица изменений курса aleph zero : показать2.8346 Дата Курс +/- 05.05.2024 2.926 +0.0196 04.05.2024 2.9064 +0.0529 03.05.2024 2.8535 -0.0011 02.05.2024 2.8546 +0.1669 01.05.2024 2.6877 -0.0478 30.04.2024 2.7355 -0.0755 29.04.2024 2.811 -0.1364 28.04.2024 2.9474 +0.0072 27.04.2024 2.9402 -0.0078 26.04.2024 2.948 -0.0228 25.04.2024 2.9708 -0.0477 24.04.2024 3.0185 +0.023 23.04.2024 2.9955 -0.0992 22.04.2024 3.0947 +0.0065 21.04.2024 3.0882 +0.0387 20.04.2024 3.0495 +0.0369 19.04.2024 3.0126 -0.0174 18.04.2024 3.03 -0.0542 17.04.2024 3.0842 -0.0392 16.04.2024 3.1234 -0.0996 15.04.2024 3.223 +0.0382 14.04.2024 3.1848 -0.0815 13.04.2024 3.2663 -0.1651 12.04.2024 3.4314 -0.1086 11.04.2024 3.54 -0.0144 10.04.2024 3.5544 -0.0032 09.04.2024 3.5576 -0.1479 08.04.2024 3.7055 -0.1033 07.04.2024 3.8088 +0.0086 06.04.2024 3.8002 +0.0701 05.04.2024 3.7301 +0.0334 04.04.2024 3.6967 -0.0212 03.04.2024 3.7179 +0.0114 02.04.2024 3.7065 -0.0625 01.04.2024 3.769 -0.0732 31.03.2024 3.8422 -0.0857 30.03.2024 3.9279 -0.057 29.03.2024 3.9849 +0.0471 28.03.2024 3.9378 +0.0153 27.03.2024 3.9225 -0.2076 26.03.2024 4.1301 -0.076 25.03.2024 4.2061 +0.2727 24.03.2024 3.9334 -0.0839 23.03.2024 4.0173 -0.0075 22.03.2024 4.0248 -0.2193 21.03.2024 4.2441 +0.0105 20.03.2024 4.2336 +0.0763 19.03.2024 4.1573 -0.0757 18.03.2024 4.233 -0.138 17.03.2024 4.371 -0.2206 16.03.2024 4.5916 -0.1793 15.03.2024 4.7709 -0.4957 14.03.2024 5.2666 -0.2921 13.03.2024 5.5587 -0.0647 12.03.2024 5.6234 +0.1776 11.03.2024 5.4458 +0.0872 10.03.2024 5.3586 -0.2588 09.03.2024 5.6174 -0.1066 08.03.2024 5.724 +0.0878 07.03.2024 5.6362 +0.5173 06.03.2024 5.1189 +0.1946 05.03.2024 4.9243 +0.2463 04.03.2024 4.678 +0.0589 03.03.2024 4.6191 +0.0826 02.03.2024 4.5365 -0.0084 01.03.2024 4.5449 -0.0042 29.02.2024 4.5491 -0.0469 28.02.2024 4.596 -0.2307 27.02.2024 4.8267 -0.0784 26.02.2024 4.9051 +0.0173 25.02.2024 4.8878 +0.1569 24.02.2024 4.7309 -0.131 23.02.2024 4.8619 -0.0895 22.02.2024 4.9514 -0.0996 21.02.2024 5.051 -0.0444 20.02.2024 5.0954 +0.4167 19.02.2024 4.6787 +0.1101 18.02.2024 4.5686 +0.0857 17.02.2024 4.4829 -0.0753 16.02.2024 4.5582 -0.037 15.02.2024 4.5952 -0.089 14.02.2024 4.6842 +0.2593 13.02.2024 4.4249 +0.2173 12.02.2024 4.2076 +0.181 11.02.2024 4.0266 +0.1857 10.02.2024 3.8409 -0.0479 09.02.2024 3.8888 -0.0527 08.02.2024 3.9415 +0.1644 07.02.2024 3.7771 -0.0891 06.02.2024 3.8662 -0.1775 05.02.2024 4.0437