Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Aleph Zero
- Биткоин 61720.16
- Эфириум 2952.32
- Tether 1.0001
- Binance Coin 585.81
- Solana 142.77
- USD Coin 1.0002
- Рипл 0.52017
- Lido Staked ETH 2952.88
- Dogecoin 0.14434
- Tokamak Network 5.7162
- Cardano 0.45877
- SHIBA INU 2.251E-5
- Avalanche 34.0281
- Wrapped TRON 0.12311
- TRON 0.12293
- Polkadot 6.9835
- Wrapped Bitcoin 61766.14
- Bitcoin Cash 449.85
- ChainLink 13.7944
- NEAR Protocol 6.8437
Курс израильского шекеля к Aleph Zero
Обновлено: 08.05.2024 23:30:01
= | ||
Калькулятор ILS - AZERO / Обратный расчет: курс Aleph Zero к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно aleph zero, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28873макс: 0.32434за сутки:
0.32434 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 23:30 0.32434 +0.00918 08.05 23:20 0.31516 +0.00016 08.05 23:10 0.315 -0.00058 08.05 23:00 0.31558 +0.00014 08.05 22:50 0.31544 +7.0E-5 08.05 22:40 0.31537 +0.00038 08.05 22:30 0.31499 +0.00055 08.05 22:20 0.31444 +0.00012 08.05 22:10 0.31432 -0.00013 08.05 22:03 0.31445 -0.00028 08.05 22:00 0.31473 +0.0006 08.05 21:50 0.31413 -0.00102 08.05 21:40 0.31515 +0.00091 08.05 21:30 0.31424 +0.00935 08.05 21:20 0.30489 -0.00099 08.05 21:10 0.30588 -0.00012 08.05 21:00 0.306 +9.0E-5 08.05 20:50 0.30591 +0.00062 08.05 20:40 0.30529 -0.00055 08.05 20:30 0.30584 -0.00044 08.05 20:20 0.30628 +0.00015 08.05 20:10 0.30613 -0.00099 08.05 20:03 0.30712 -0.00011 08.05 20:00 0.30723 -0.00033 08.05 19:50 0.30756 -0.00069 08.05 19:40 0.30825 -0.00103 08.05 19:30 0.30928 +0.00032 08.05 19:20 0.30896 -8.0E-5 08.05 19:10 0.30904 +0.00034 08.05 19:00 0.3087 +0.00115 08.05 18:50 0.30755 +9.0E-5 08.05 18:40 0.30746 -0.00036 08.05 18:30 0.30782 +0.0003 08.05 18:20 0.30752 +0.00334 08.05 18:10 0.30418 -0.00036 08.05 18:03 0.30454 +6.0E-5 08.05 18:00 0.30448 +0.00081 08.05 17:50 0.30367 -0.00181 08.05 17:40 0.30548 -0.00031 08.05 17:30 0.30579 -0.00171 08.05 17:20 0.3075 -0.00065 08.05 17:10 0.30815 -0.00092 08.05 17:00 0.30907 +0.00144 08.05 16:50 0.30763 +0.001 08.05 16:40 0.30663 -0.00039 08.05 16:30 0.30702 -0.00106 08.05 16:20 0.30808 -0.00046 08.05 16:10 0.30854 -0.00014 08.05 16:03 0.30868 -0.00011 08.05 16:00 0.30879 -0.00062 08.05 15:50 0.30941 +0.00018 08.05 15:40 0.30923 -0.00037 08.05 15:30 0.3096 +0.00012 08.05 15:20 0.30948 -0.00167 08.05 15:10 0.31115 -0.00048 08.05 15:00 0.31163 -0.00025 08.05 14:50 0.31188 +0.00015 08.05 14:40 0.31173 +0.00015 08.05 14:30 0.31158 +0.00112 08.05 14:20 0.31046 +0.00127 08.05 14:10 0.30919 +0.00011 08.05 14:03 0.30908 +0.00015 08.05 14:00 0.30893 +0.00096 08.05 12:50 0.30797 +0.00023 08.05 12:40 0.30774 +0.00103 08.05 12:30 0.30671 +0.00187 08.05 12:20 0.30484 +0.00059 08.05 12:10 0.30425 -0.00086 08.05 12:03 0.30511 -4.0E-5 08.05 12:00 0.30515 -0.0005 08.05 11:50 0.30565 -0.00034 08.05 11:40 0.30599 -0.00094 08.05 11:30 0.30693 -0.00021 08.05 11:20 0.30714 -0.00022 08.05 11:10 0.30736 -0.00041 08.05 11:00 0.30777 -0.00019 08.05 10:50 0.30796 -0.00018 08.05 10:40 0.30814 -0.00023 08.05 10:30 0.30837 +0.00011 08.05 10:20 0.30826 +0.00022 08.05 10:10 0.30804 -0.00037 08.05 10:03 0.30841 +0.00026 08.05 10:00 0.30815 +0.00112 08.05 09:50 0.30703 +0.00305 08.05 09:40 0.30398 +0.00153 08.05 09:30 0.30245 +3.0E-5 08.05 09:20 0.30242 +0.00054 08.05 09:10 0.30188 +0.00089 08.05 09:00 0.30099 +0.0015 08.05 08:50 0.29949 +0.00118 08.05 08:40 0.29831 +0.00018 08.05 08:30 0.29813 +0.00026 08.05 08:20 0.29787 -0.00039 08.05 08:10 0.29826 +0.00052 08.05 08:03 0.29774 +0.00023 08.05 08:00 0.29751 +0.00028 08.05 07:50 0.29723 -8.0E-5 08.05 07:40 0.29731 +0.00042 08.05 07:30 0.29689 +7.0E-5 08.05 07:20 0.29682 +0.0002 08.05 07:10 0.29662 +0.0005 08.05 07:00 0.29612 +0.00103 08.05 06:50 0.29509 +4.0E-5 08.05 06:40 0.29505 +6.0E-5 08.05 06:30 0.29499 +0.00064 08.05 06:20 0.29435 -2.0E-5 08.05 06:10 0.29437 +0.0001 08.05 06:03 0.29427 - 08.05 06:00 0.29427 +0.00046 08.05 05:50 0.29381 +0.00118 08.05 05:40 0.29263 +1.0E-5 08.05 05:30 0.29262 +0.00022 08.05 05:20 0.2924 +0.00015 08.05 05:10 0.29225 +0.00125 08.05 05:00 0.291 -8.0E-5 08.05 04:50 0.29108 +0.00011 08.05 04:40 0.29097 +0.00039 08.05 04:30 0.29058 -9.0E-5 08.05 04:20 0.29067 +7.0E-5 08.05 04:10 0.2906 -2.0E-5 08.05 04:03 0.29062 +5.0E-5 08.05 04:00 0.29057 -0.00068 08.05 03:50 0.29125 +0.00142 08.05 03:40 0.28983 -0.00126 08.05 03:30 0.29109 -0.00198 08.05 03:20 0.29307 +8.0E-5 08.05 03:10 0.29299 +0.00013 08.05 03:00 0.29286 +0.00117 08.05 02:50 0.29169 +7.0E-5 08.05 02:40 0.29162 +0.0004 08.05 02:20 0.29122 +0.00022 08.05 02:10 0.291 -0.00016 08.05 02:03 0.29116 +3.0E-5 08.05 02:00 0.29113 -0.00052 08.05 01:50 0.29165 -0.00029 08.05 01:40 0.29194 +0.00067 08.05 01:30 0.29127 +0.00036 08.05 01:20 0.29091 +9.0E-5 08.05 01:10 0.29082 +9.0E-5 08.05 01:00 0.29073 -0.00011 08.05 00:50 0.29084 +0.00015 08.05 00:40 0.29069 +0.00015 08.05 00:30 0.29054 +0.00038 08.05 00:20 0.29016 +0.00143 08.05 00:10 0.28873 -0.00022 08.05 00:03 0.28895 -0.00044 08.05 00:00 0.28939 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.2794макс: 0.37002за неделю:
0.32434 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 23:30 0.32434 +0.00014 08.05 22:50 0.31544 +0.0006 08.05 21:50 0.31413 +9.0E-5 08.05 20:50 0.30591 -0.00033 08.05 19:50 0.30756 +0.00115 08.05 18:50 0.30755 +0.00081 08.05 17:50 0.30367 +0.00144 08.05 16:50 0.30763 -0.00062 08.05 15:50 0.30941 -0.00025 08.05 14:50 0.31188 +0.00096 08.05 12:50 0.30797 -0.0005 08.05 11:50 0.30565 -0.00019 08.05 10:50 0.30796 +0.00112 08.05 09:50 0.30703 +0.0015 08.05 08:50 0.29949 +0.00028 08.05 07:50 0.29723 +0.00103 08.05 06:50 0.29509 +0.00046 08.05 05:50 0.29381 -8.0E-5 08.05 04:50 0.29108 -0.00068 08.05 03:50 0.29125 +0.00117 08.05 02:50 0.29169 -0.00052 08.05 01:50 0.29165 -0.00011 08.05 00:50 0.29084 -0.00042 07.05 23:50 0.28981 -0.00064 07.05 22:50 0.29384 -0.00044 07.05 21:50 0.29802 -0.00094 07.05 20:50 0.29703 +0.00089 07.05 19:50 0.29655 +0.00079 07.05 18:50 0.2933 +0.00074 07.05 17:50 0.28671 +0.00205 07.05 16:50 0.2794 -0.00067 07.05 15:50 0.28502 +0.00022 07.05 14:50 0.29027 -0.00636 07.05 13:50 0.2975 -0.00189 07.05 12:50 0.31031 +0.00077 07.05 11:50 0.31134 -0.0011 07.05 10:50 0.31736 +0.001 07.05 09:50 0.31481 -0.00212 07.05 08:50 0.31376 -0.00055 07.05 07:50 0.32145 +0.00044 07.05 06:50 0.32046 -0.00026 07.05 05:50 0.32113 -0.00095 07.05 04:50 0.32572 -0.00197 07.05 03:50 0.33258 +0.00025 07.05 02:50 0.33199 +0.00136 07.05 01:50 0.32689 -0.00034 07.05 00:50 0.32703 +0.00076 06.05 23:50 0.31965 +0.00014 06.05 22:50 0.32495 -0.00139 06.05 21:50 0.31658 -0.00058 06.05 20:50 0.32182 +0.00045 06.05 19:50 0.32878 -0.0019 06.05 18:50 0.33391 +0.00061 06.05 17:50 0.33452 -0.00049 06.05 16:50 0.33782 +0.00043 06.05 15:50 0.33992 +0.00041 06.05 14:50 0.3398 -0.00071 06.05 13:50 0.3395 +0.00013 06.05 12:50 0.34319 +0.00205 06.05 11:50 0.34063 +4.0E-5 06.05 10:50 0.35031 -2.0E-5 06.05 09:50 0.34676 -0.00329 06.05 08:50 0.35057 -7.0E-5 06.05 07:50 0.35119 +0.00081 06.05 06:50 0.35147 -0.00011 06.05 05:50 0.35187 -0.00015 06.05 04:50 0.35278 +0.00021 06.05 03:50 0.35343 +0.0001 06.05 02:50 0.35298 +0.00234 06.05 01:50 0.3495 +0.00024 06.05 00:50 0.34312 +7.0E-5 05.05 23:50 0.3396 +0.00166 05.05 22:50 0.33829 - 05.05 21:50 0.33833 +0.00011 05.05 20:50 0.34431 +0.00028 05.05 19:50 0.34073 +0.00017 05.05 18:50 0.33873 -8.0E-5 05.05 17:50 0.34033 -0.0007 05.05 16:50 0.34296 +0.00012 05.05 15:50 0.34283 -0.00048 05.05 14:50 0.34292 +0.00073 05.05 13:50 0.34275 -0.00047 05.05 12:50 0.33815 -0.00038 05.05 11:50 0.33718 -0.00061 05.05 10:50 0.33917 -0.00027 05.05 09:50 0.33956 +0.00017 05.05 08:50 0.34199 +0.00013 05.05 07:50 0.34187 +0.00027 05.05 06:50 0.34046 +0.00013 05.05 05:50 0.34113 +0.00069 05.05 04:50 0.34074 +0.0002 05.05 03:50 0.34059 -0.00035 05.05 02:50 0.34155 -0.00035 05.05 01:50 0.3433 -0.0001 05.05 00:50 0.34455 +7.0E-5 04.05 23:50 0.34451 -0.0002 04.05 22:50 0.34515 +4.0E-5 04.05 21:50 0.3473 +0.00119 04.05 20:50 0.34608 -0.00048 04.05 19:50 0.3474 -0.00013 04.05 18:50 0.34707 +0.00022 04.05 17:50 0.34454 +0.00017 04.05 16:50 0.34726 -1.0E-5 04.05 15:50 0.34668 +0.00204 04.05 14:50 0.34479 -0.00078 04.05 13:50 0.34643 -6.0E-5 04.05 12:50 0.34794 +0.00091 04.05 11:50 0.3439 +0.00066 04.05 10:50 0.34332 +0.00025 04.05 09:50 0.34115 +6.0E-5 04.05 08:50 0.34102 -0.00015 04.05 07:50 0.34262 +0.00061 04.05 06:50 0.34057 +0.00104 04.05 05:50 0.33959 +0.0003 04.05 04:50 0.33953 -0.0001 04.05 03:50 0.33968 -0.00044 04.05 02:50 0.34083 -0.00075 04.05 01:50 0.34076 -0.00086 04.05 00:50 0.34397 +0.00038 03.05 23:50 0.34217 -0.00016 03.05 22:50 0.34546 +0.00013 03.05 21:50 0.34416 +3.0E-5 03.05 20:50 0.34291 +4.0E-5 03.05 19:50 0.34502 -0.0012 03.05 18:50 0.34635 -0.00082 03.05 17:50 0.34794 +0.00019 03.05 16:50 0.34959 -0.00039 03.05 15:50 0.35466 -0.00049 03.05 14:50 0.35996 +0.00065 03.05 13:50 0.35743 -0.00187 03.05 12:50 0.35833 +0.0001 03.05 11:50 0.35852 -0.00042 03.05 10:50 0.35828 +0.00018 03.05 09:50 0.35721 +0.00048 03.05 08:50 0.35734 +0.00037 03.05 07:50 0.35548 +0.00113 03.05 06:50 0.35293 +0.00012 03.05 05:50 0.35341 -0.00021 03.05 04:50 0.35513 -0.00074 03.05 03:50 0.35805 -5.0E-5 03.05 02:50 0.35646 +0.00595 03.05 01:50 0.35026 +0.00046 03.05 00:40 0.34478 +0.00035 02.05 23:50 0.34485 +4.0E-5 02.05 22:50 0.34411 +0.00071 02.05 21:50 0.3426 +0.00028 02.05 20:50 0.34303 +0.00049 02.05 19:50 0.34204 +7.0E-5 02.05 18:50 0.3366 -0.00195 02.05 17:50 0.34268 +0.00017 02.05 16:50 0.34595 -0.0002 02.05 15:50 0.34843 +0.00017 02.05 14:50 0.35234 +0.00155 02.05 13:50 0.34453 -0.00123 02.05 12:50 0.3414 +0.00033 02.05 11:50 0.34569 +0.00248 02.05 10:50 0.34913 +0.00068 02.05 09:50 0.35338 +0.00058 02.05 08:50 0.35659 -0.01137 02.05 07:50 0.37002 -0.00068 02.05 06:50 0.36832 +7.0E-5 02.05 05:50 0.36675 -0.00035 02.05 04:50 0.36439 +0.00043 02.05 03:50 0.36112 -5.0E-5 02.05 02:50 0.36433 +0.0024 02.05 01:50 0.36356 -0.00175 02.05 00:50 0.36697 -0.00187 01.05 23:50 0.36747 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.26255макс: 0.37207за месяц:
0.32434 Дата Курс +/- 07.05.2024 0.30153 -0.03525 06.05.2024 0.33678 -0.00498 05.05.2024 0.34176 -0.00231 04.05.2024 0.34407 -0.00637 03.05.2024 0.35044 +0.00013 02.05.2024 0.35031 -0.02176 01.05.2024 0.37207 +0.0065 30.04.2024 0.36557 +0.00982 29.04.2024 0.35575 +0.01646 28.04.2024 0.33929 -0.00082 27.04.2024 0.34011 +0.00089 26.04.2024 0.33922 +0.00261 25.04.2024 0.33661 +0.00532 24.04.2024 0.33129 -0.00255 23.04.2024 0.33384 +0.01071 22.04.2024 0.32313 -0.00068 21.04.2024 0.32381 -0.00411 20.04.2024 0.32792 -0.00402 19.04.2024 0.33194 +0.0019 18.04.2024 0.33004 +0.00581 17.04.2024 0.32423 +0.00406 16.04.2024 0.32017 +0.0099 15.04.2024 0.31027 -0.00372 14.04.2024 0.31399 +0.00783 13.04.2024 0.30616 +0.01473 12.04.2024 0.29143 +0.00895 11.04.2024 0.28248 +0.00113 10.04.2024 0.28135 +0.00026 09.04.2024 0.28109 +0.01122 08.04.2024 0.26987 +0.00732 07.04.2024 0.26255 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 0.30153 -0.03525 06.05.2024 0.33678 -0.00498 05.05.2024 0.34176 -0.00231 04.05.2024 0.34407 -0.00637 03.05.2024 0.35044 +0.00013 02.05.2024 0.35031 -0.02176 01.05.2024 0.37207 +0.0065 30.04.2024 0.36557 +0.00982 29.04.2024 0.35575 +0.01646 28.04.2024 0.33929 -0.00082 27.04.2024 0.34011 +0.00089 26.04.2024 0.33922 +0.00261 25.04.2024 0.33661 +0.00532 24.04.2024 0.33129 -0.00255 23.04.2024 0.33384 +0.01071 22.04.2024 0.32313 -0.00068 21.04.2024 0.32381 -0.00411 20.04.2024 0.32792 -0.00402 19.04.2024 0.33194 +0.0019 18.04.2024 0.33004 +0.00581 17.04.2024 0.32423 +0.00406 16.04.2024 0.32017 +0.0099 15.04.2024 0.31027 -0.00372 14.04.2024 0.31399 +0.00783 13.04.2024 0.30616 +0.01473 12.04.2024 0.29143 +0.00895 11.04.2024 0.28248 +0.00113 10.04.2024 0.28135 +0.00026 09.04.2024 0.28109 +0.01122 08.04.2024 0.26987 +0.00732 07.04.2024 0.26255 -0.00059 06.04.2024 0.26314 -0.00495 05.04.2024 0.26809 -0.00242 04.04.2024 0.27051 +0.00154 03.04.2024 0.26897 -0.00083 02.04.2024 0.2698 +0.00448 01.04.2024 0.26532 +0.00505 31.03.2024 0.26027 +0.00568 30.03.2024 0.25459 +0.00364 29.03.2024 0.25095 -0.003 28.03.2024 0.25395 -0.00099 27.03.2024 0.25494 +0.01282 26.03.2024 0.24212 +0.00437 25.03.2024 0.23775 -0.01648 24.03.2024 0.25423 +0.00531 23.03.2024 0.24892 +0.00046 22.03.2024 0.24846 +0.01284 21.03.2024 0.23562 -0.00059 20.03.2024 0.23621 -0.00433 19.03.2024 0.24054 +0.0043 18.03.2024 0.23624 +0.00746 17.03.2024 0.22878 +0.01099 16.03.2024 0.21779 +0.00818 15.03.2024 0.20961 +0.01974 14.03.2024 0.18987 +0.00997 13.03.2024 0.1799 +0.00207 12.03.2024 0.17783 -0.0058 11.03.2024 0.18363 -0.00299 10.03.2024 0.18662 +0.0086 09.03.2024 0.17802 +0.00332 08.03.2024 0.1747 -0.00272 07.03.2024 0.17742 -0.01794 06.03.2024 0.19536 -0.00772 05.03.2024 0.20308 -0.01069 04.03.2024 0.21377 -0.00272 03.03.2024 0.21649 -0.00394 02.03.2024 0.22043 +0.0004 01.03.2024 0.22003 +0.0002 29.02.2024 0.21983 +0.00225 28.02.2024 0.21758 +0.0104 27.02.2024 0.20718 +0.00331 26.02.2024 0.20387 -0.00072 25.02.2024 0.20459 -0.00679 24.02.2024 0.21138 +0.0057 23.02.2024 0.20568 +0.00372 22.02.2024 0.20196 +0.00398 21.02.2024 0.19798 +0.00172 20.02.2024 0.19626 -0.01747 19.02.2024 0.21373 -0.00515 18.02.2024 0.21888 -0.00419 17.02.2024 0.22307 +0.00369 16.02.2024 0.21938 +0.00176 15.02.2024 0.21762 +0.00413 14.02.2024 0.21349 -0.01251 13.02.2024 0.226 -0.01166 12.02.2024 0.23766 -0.01069 11.02.2024 0.24835 -0.01201 10.02.2024 0.26036 +0.00321 09.02.2024 0.25715 +0.00344 08.02.2024 0.25371 +0.25371 07.02.2024 0