Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 57407.41
- Эфириум 2928.41
- Tether 0.99885
- Binance Coin 547.41
- Solana 129.99
- USD Coin 1.0001
- Рипл 0.50984
- Lido Staked ETH 2927.7
- Dogecoin 0.12631
- Tokamak Network 4.7545
- Cardano 0.44534
- SHIBA INU 2.207E-5
- Avalanche 32.8205
- TRON 0.12081
- Wrapped TRON 0.12043
- Polkadot 6.8785
- Wrapped Bitcoin 57489.47
- Bitcoin Cash 416.48
- ChainLink 13.2292
- Matic Network 0.68615
Курс Aleph Zero к швейцарскому франку
Обновлено: 02.05.2024 07:20:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 0.66272 CHF, а общий объем торгов за 24 часа – 2 312 316 CHF.
Рыночная капитализация составляет 176 799 628 CHF. За последние 24 часа курс Aleph Zero относительно швейцарского франка снизился на -2.83%. Изменение за неделю составило -8.67%.
| = | ||
| Калькулятор AZERO - CHF / Обратный расчет: курс швейцарского франка к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно швейцарского франка, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.63244макс: 0.68208за сутки:
0.66272 Таблица изменений курса aleph zero : показать
Дата Курс +/- 02.05 07:20 0.66272 -0.00152 02.05 07:10 0.66424 -4.0E-5 02.05 07:00 0.66428 +0.00114 02.05 06:50 0.66314 -0.00102 02.05 06:40 0.66416 +5.0E-5 02.05 06:30 0.66411 -0.0016 02.05 06:20 0.66571 -0.0004 02.05 06:10 0.66611 +0.0003 02.05 06:03 0.66581 -3.0E-5 02.05 06:00 0.66584 -0.00046 02.05 05:50 0.6663 -0.00027 02.05 05:40 0.66657 -0.00313 02.05 05:20 0.6697 +0.00046 02.05 05:10 0.66924 -0.00202 02.05 05:00 0.67126 +0.00069 02.05 04:50 0.67057 -0.00452 02.05 04:40 0.67509 -0.00119 02.05 04:30 0.67628 -6.0E-5 02.05 04:20 0.67634 -4.0E-5 02.05 04:10 0.67638 +0.00056 02.05 04:03 0.67582 -1.0E-5 02.05 04:00 0.67583 -4.0E-5 02.05 03:50 0.67587 +0.00069 02.05 03:40 0.67518 +0.00107 02.05 03:30 0.67411 +0.00037 02.05 03:20 0.67374 -0.00151 02.05 03:10 0.67525 +0.00524 02.05 03:00 0.67001 +6.0E-5 02.05 02:50 0.66995 -0.00095 02.05 02:40 0.6709 -1.0E-5 02.05 02:30 0.67091 +0.0003 02.05 02:20 0.67061 +0.00145 02.05 02:10 0.66916 +0.00204 02.05 02:03 0.66712 +0.00015 02.05 02:00 0.66697 -0.00452 02.05 01:50 0.67149 +0.00028 02.05 01:40 0.67121 +3.0E-5 02.05 01:30 0.67118 +0.0003 02.05 01:20 0.67088 +0.00282 02.05 01:10 0.66806 -0.00037 02.05 01:00 0.66843 +0.00426 02.05 00:50 0.66417 -0.00205 02.05 00:40 0.66622 -0.0009 02.05 00:30 0.66712 -0.00278 02.05 00:20 0.6699 +0.00267 02.05 00:10 0.66723 +0.00173 02.05 00:03 0.6655 -0.00116 02.05 00:00 0.66666 +0.00143 01.05 23:50 0.66523 +0.00024 01.05 23:40 0.66499 - 01.05 23:30 0.66499 -0.00121 01.05 23:20 0.6662 -0.00206 01.05 23:10 0.66826 +0.00032 01.05 23:00 0.66794 +0.0012 01.05 22:50 0.66674 +0.00219 01.05 22:40 0.66455 -0.00228 01.05 22:30 0.66683 -0.00103 01.05 22:20 0.66786 -0.00242 01.05 22:10 0.67028 +0.00436 01.05 22:03 0.66592 +0.00441 01.05 22:00 0.66151 +0.00919 01.05 21:50 0.65232 +0.00544 01.05 21:40 0.64688 +0.00428 01.05 21:30 0.6426 +0.00029 01.05 21:20 0.64231 +0.00215 01.05 21:10 0.64016 +0.00447 01.05 21:00 0.63569 +0.00325 01.05 20:50 0.63244 -0.00308 01.05 20:40 0.63552 +0.00029 01.05 20:30 0.63523 -0.00249 01.05 20:20 0.63772 -0.00111 01.05 20:10 0.63883 +0.00042 01.05 20:03 0.63841 +0.00073 01.05 20:00 0.63768 -0.00093 01.05 19:50 0.63861 +0.00239 01.05 19:40 0.63622 +0.00237 01.05 19:30 0.63385 -0.00026 01.05 19:20 0.63411 +0.00024 01.05 19:10 0.63387 -0.00795 01.05 19:00 0.64182 -0.00128 01.05 18:50 0.6431 -0.00306 01.05 18:40 0.64616 +0.0026 01.05 18:30 0.64356 -0.00011 01.05 18:20 0.64367 +0.00045 01.05 18:10 0.64322 -0.00018 01.05 18:03 0.6434 -5.0E-5 01.05 18:00 0.64345 -0.00036 01.05 17:50 0.64381 +8.0E-5 01.05 17:40 0.64373 +0.00024 01.05 17:30 0.64349 +0.00125 01.05 17:20 0.64224 +0.0001 01.05 17:10 0.64214 +1.0E-5 01.05 17:00 0.64213 +0.00298 01.05 16:50 0.63915 +0.00319 01.05 16:40 0.63596 +0.00065 01.05 16:30 0.63531 -0.00774 01.05 16:20 0.64305 -0.0018 01.05 16:10 0.64485 +0.00107 01.05 16:03 0.64378 -0.00024 01.05 16:00 0.64402 -0.00381 01.05 15:50 0.64783 -0.00013 01.05 15:40 0.64796 +0.00098 01.05 15:30 0.64698 +0.00154 01.05 15:20 0.64544 +0.00113 01.05 15:10 0.64431 +0.00033 01.05 15:00 0.64398 +0.00034 01.05 14:50 0.64364 -0.00068 01.05 14:40 0.64432 -0.0027 01.05 14:30 0.64702 -0.00289 01.05 14:20 0.64991 -0.00023 01.05 14:10 0.65014 +0.0019 01.05 14:03 0.64824 -0.00017 01.05 14:00 0.64841 +0.00528 01.05 13:50 0.64313 +0.00069 01.05 13:40 0.64244 -0.0022 01.05 13:30 0.64464 -0.00165 01.05 13:20 0.64629 -0.00011 01.05 13:10 0.6464 -0.00012 01.05 13:00 0.64652 -0.00143 01.05 12:50 0.64795 -0.00262 01.05 12:40 0.65057 +0.00085 01.05 12:30 0.64972 -0.00892 01.05 12:20 0.65864 -0.00309 01.05 12:10 0.66173 -0.00097 01.05 12:03 0.6627 +0.0007 01.05 12:00 0.662 +0.00109 01.05 11:50 0.66091 +0.0011 01.05 11:40 0.65981 -0.00235 01.05 11:30 0.66216 -0.00579 01.05 11:20 0.66795 -0.00022 01.05 11:10 0.66817 -0.0004 01.05 11:00 0.66857 -0.00139 01.05 10:50 0.66996 -0.0017 01.05 10:40 0.67166 -0.00469 01.05 10:30 0.67635 -0.00109 01.05 10:20 0.67744 -7.0E-5 01.05 10:10 0.67751 +0.00028 01.05 10:03 0.67723 +0.00022 01.05 10:00 0.67701 +0.00026 01.05 09:50 0.67675 -0.00058 01.05 09:40 0.67733 +0.00095 01.05 09:30 0.67638 +0.00036 01.05 09:20 0.67602 -0.00232 01.05 09:10 0.67834 +0.0023 01.05 09:00 0.67604 +0.0014 01.05 08:50 0.67464 -0.00051 01.05 08:40 0.67515 +0.00171 01.05 08:30 0.67344 -1.0E-5 01.05 08:20 0.67345 +4.0E-5 01.05 08:10 0.67341 -0.00867 01.05 08:03 0.68208 +7.0E-5 01.05 08:00 0.68201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63244макс: 0.72563за неделю:
0.66272 Таблица изменений курса aleph zero : показать
Дата Курс +/- 02.05 07:20 0.66272 +0.00114 02.05 06:50 0.66314 -0.00046 02.05 05:50 0.6663 +0.00069 02.05 04:50 0.67057 -4.0E-5 02.05 03:50 0.67587 +6.0E-5 02.05 02:50 0.66995 -0.00452 02.05 01:50 0.67149 +0.00426 02.05 00:50 0.66417 +0.00143 01.05 23:50 0.66523 +0.0012 01.05 22:50 0.66674 +0.00919 01.05 21:50 0.65232 +0.00325 01.05 20:50 0.63244 -0.00093 01.05 19:50 0.63861 -0.00128 01.05 18:50 0.6431 -0.00036 01.05 17:50 0.64381 +0.00298 01.05 16:50 0.63915 -0.00381 01.05 15:50 0.64783 +0.00034 01.05 14:50 0.64364 +0.00528 01.05 13:50 0.64313 -0.00143 01.05 12:50 0.64795 +0.00109 01.05 11:50 0.66091 -0.00139 01.05 10:50 0.66996 +0.00026 01.05 09:50 0.67675 +0.0014 01.05 08:50 0.67464 +0.00224 01.05 07:50 0.67977 +0.0013 01.05 06:50 0.67626 +0.00119 01.05 05:50 0.65927 -0.00017 01.05 04:50 0.65904 +0.00125 01.05 03:50 0.65452 +0.0015 01.05 02:50 0.65183 +0.00104 01.05 01:50 0.65263 +0.00055 01.05 00:50 0.64801 -0.00355 30.04 23:50 0.65735 -0.00218 30.04 22:50 0.66387 -0.00111 30.04 21:50 0.67034 +0.00056 30.04 20:50 0.66309 -0.00041 30.04 19:50 0.66314 +0.00375 30.04 18:50 0.6767 -0.0008 30.04 17:50 0.68646 -0.00109 30.04 16:50 0.67475 +0.00124 30.04 15:50 0.66814 -0.00832 30.04 14:50 0.6709 +0.00032 30.04 13:50 0.67455 +0.00107 30.04 12:50 0.6552 -0.00149 30.04 11:50 0.67254 +0.00066 30.04 10:50 0.67746 +0.00108 30.04 09:50 0.67885 -0.0003 30.04 08:50 0.67745 +0.00106 30.04 07:50 0.67648 -0.00013 30.04 06:50 0.6769 +0.00098 30.04 05:50 0.67696 +0.00035 30.04 04:50 0.67752 +0.00062 30.04 03:50 0.67733 -7.0E-5 30.04 02:50 0.67555 +0.00077 30.04 01:50 0.67273 -0.00036 30.04 00:50 0.66729 +0.00054 29.04 23:50 0.6683 +9.0E-5 29.04 22:50 0.6671 +0.00036 29.04 21:50 0.66977 +2.0E-5 29.04 20:50 0.6717 -0.00236 29.04 19:50 0.67554 -0.00134 29.04 18:50 0.67783 -0.00043 29.04 17:50 0.67602 -0.00038 29.04 16:50 0.67713 +0.00204 29.04 15:50 0.67812 -0.0019 29.04 14:50 0.67737 -0.00285 29.04 13:50 0.68071 +0.00023 29.04 12:50 0.68112 +0.00128 29.04 11:50 0.6857 -0.00141 29.04 10:50 0.68802 +0.0019 29.04 09:50 0.68805 -0.00023 29.04 08:50 0.68952 -0.00251 29.04 07:50 0.69254 -0.00013 29.04 06:50 0.6947 +7.0E-5 29.04 05:50 0.69544 -0.00164 29.04 04:50 0.69895 +0.00052 29.04 03:50 0.69714 -0.00061 29.04 02:50 0.69877 +0.00087 29.04 01:50 0.69876 -0.00117 29.04 00:50 0.70133 +0.00095 28.04 23:50 0.70097 -0.00099 28.04 22:50 0.6968 -0.00245 28.04 21:50 0.70905 +0.00052 28.04 20:50 0.7049 -0.00054 28.04 19:50 0.70616 +0.00035 28.04 18:50 0.70415 +0.00143 28.04 17:50 0.70299 +3.0E-5 28.04 16:50 0.70541 -0.00149 28.04 15:50 0.70575 +0.00079 28.04 14:50 0.70858 +0.0001 28.04 13:50 0.70417 +0.00021 28.04 12:50 0.70808 +0.001 28.04 11:50 0.70464 +0.00013 28.04 10:50 0.70796 -9.0E-5 28.04 09:50 0.70827 +0.00018 28.04 08:50 0.70682 +2.0E-5 28.04 07:50 0.70546 +0.00056 28.04 06:50 0.70878 +0.00072 28.04 05:50 0.70676 +0.00049 28.04 04:50 0.70408 -0.00076 28.04 03:50 0.70422 +0.00018 28.04 02:50 0.70283 -2.0E-5 28.04 01:50 0.70077 -0.00053 28.04 00:50 0.69862 -0.00122 27.04 23:50 0.70221 -0.00091 27.04 22:50 0.70369 +3.0E-5 27.04 21:50 0.70228 +0.0008 27.04 20:50 0.69899 -0.00067 27.04 19:50 0.69769 +0.00187 27.04 18:50 0.69592 +0.00016 27.04 17:50 0.70206 +0.00042 27.04 16:50 0.70568 +0.0064 27.04 15:50 0.70191 +0.00015 27.04 14:50 0.7031 -0.00032 27.04 13:50 0.70258 +0.00055 27.04 12:50 0.7043 +0.001 27.04 11:50 0.70681 -0.00039 27.04 10:50 0.705 +0.00023 27.04 09:50 0.70415 -0.00059 27.04 08:50 0.70462 -0.00069 27.04 07:50 0.70582 +0.00155 27.04 06:50 0.70482 -6.0E-5 27.04 05:50 0.70396 -0.00023 27.04 04:50 0.70442 -0.00027 27.04 03:50 0.70619 +8.0E-5 27.04 02:50 0.7068 +0.00027 27.04 01:50 0.70577 +0.00035 27.04 00:50 0.70694 -0.00056 26.04 23:50 0.70867 -0.00014 26.04 22:50 0.70888 +3.0E-5 26.04 21:50 0.70882 +0.00107 26.04 20:50 0.70861 -0.00282 26.04 19:50 0.71079 +0.00219 26.04 18:50 0.71458 +0.001 26.04 17:50 0.71222 -0.00257 26.04 16:50 0.7168 +0.00046 26.04 15:50 0.71961 -0.0007 26.04 14:50 0.71828 -0.00022 26.04 13:50 0.71749 +0.00506 26.04 12:50 0.71301 +0.00474 26.04 11:50 0.70403 +0.00063 26.04 10:50 0.69937 -0.00085 26.04 09:50 0.70494 -0.00114 26.04 08:50 0.70217 -0.00117 26.04 07:50 0.71013 -0.0008 26.04 06:50 0.7118 +8.0E-5 26.04 05:50 0.71158 +0.00054 26.04 04:50 0.71043 +0.00018 26.04 03:50 0.71081 -0.00031 26.04 02:50 0.70983 -0.00244 26.04 01:50 0.71401 -0.00086 26.04 00:50 0.71662 +0.00047 25.04 23:50 0.71105 -0.00064 25.04 22:50 0.71314 -0.0011 25.04 21:50 0.71084 -0.00099 25.04 20:50 0.70803 +0.00018 25.04 19:50 0.7094 +0.00142 25.04 18:50 0.70641 -0.00135 25.04 17:50 0.70585 +0.00269 25.04 16:50 0.69987 -0.00655 25.04 15:50 0.71552 -2.0E-5 25.04 14:50 0.7147 +0.00024 25.04 13:50 0.71366 -0.0003 25.04 12:50 0.71522 +0.00022 25.04 11:50 0.71252 -0.00084 25.04 10:50 0.71437 -0.00199 25.04 09:50 0.71989 -0.00114 25.04 08:50 0.72097 -0.00024 25.04 07:50 0.72563 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 0.63244макс: 0.92829за месяц:
Таблица изменений курса aleph zero : показать0.66272 Дата Курс +/- 01.05.2024 0.6586 -0.00998 30.04.2024 0.66858 -0.01219 29.04.2024 0.68077 -0.02403 28.04.2024 0.7048 +0.00172 27.04.2024 0.70308 -0.00712 26.04.2024 0.7102 -0.00368 25.04.2024 0.71388 -0.01522 24.04.2024 0.7291 +0.00569 23.04.2024 0.72341 -0.02345 22.04.2024 0.74686 -0.00087 21.04.2024 0.74773 +0.00937 20.04.2024 0.73836 +0.01078 19.04.2024 0.72758 -0.00011 18.04.2024 0.72769 -0.01553 17.04.2024 0.74322 -0.01657 16.04.2024 0.75979 -0.02585 15.04.2024 0.78564 +0.01352 14.04.2024 0.77212 -0.01975 13.04.2024 0.79187 -0.03758 12.04.2024 0.82945 -0.02978 11.04.2024 0.85923 -0.00882 10.04.2024 0.86805 -0.00141 09.04.2024 0.86946 -0.03994 08.04.2024 0.9094 -0.00303 07.04.2024 0.91243 +0.00205 06.04.2024 0.91038 +0.01595 05.04.2024 0.89443 -0.00709 04.04.2024 0.90152 -0.00461 03.04.2024 0.90613 +0.00187 02.04.2024 0.90426 -0.02403 01.04.2024 0.92829 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 0.63244макс: 1.4024за квартал:
Таблица изменений курса aleph zero : показать0.66272 Дата Курс +/- 01.05.2024 0.6586 -0.00998 30.04.2024 0.66858 -0.01219 29.04.2024 0.68077 -0.02403 28.04.2024 0.7048 +0.00172 27.04.2024 0.70308 -0.00712 26.04.2024 0.7102 -0.00368 25.04.2024 0.71388 -0.01522 24.04.2024 0.7291 +0.00569 23.04.2024 0.72341 -0.02345 22.04.2024 0.74686 -0.00087 21.04.2024 0.74773 +0.00937 20.04.2024 0.73836 +0.01078 19.04.2024 0.72758 -0.00011 18.04.2024 0.72769 -0.01553 17.04.2024 0.74322 -0.01657 16.04.2024 0.75979 -0.02585 15.04.2024 0.78564 +0.01352 14.04.2024 0.77212 -0.01975 13.04.2024 0.79187 -0.03758 12.04.2024 0.82945 -0.02978 11.04.2024 0.85923 -0.00882 10.04.2024 0.86805 -0.00141 09.04.2024 0.86946 -0.03994 08.04.2024 0.9094 -0.00303 07.04.2024 0.91243 +0.00205 06.04.2024 0.91038 +0.01595 05.04.2024 0.89443 -0.00709 04.04.2024 0.90152 -0.00461 03.04.2024 0.90613 +0.00187 02.04.2024 0.90426 -0.02403 01.04.2024 0.92829 -0.01014 31.03.2024 0.93843 -0.02094 30.03.2024 0.95937 -0.01476 29.03.2024 0.97413 +0.00836 28.03.2024 0.96577 -0.00204 27.03.2024 0.96781 -0.04839 26.03.2024 1.0162 -0.0213 25.03.2024 1.0375 +0.0679 24.03.2024 0.9696 -0.02069 23.03.2024 0.99029 -0.00413 22.03.2024 0.99442 -0.06528 21.03.2024 1.0597 +0.0298 20.03.2024 1.0299 +0.0241 19.03.2024 1.0058 -0.021 18.03.2024 1.0268 -0.0237 17.03.2024 1.0505 -0.0531 16.03.2024 1.1036 -0.0446 15.03.2024 1.1482 -0.1275 14.03.2024 1.2757 -0.0605 13.03.2024 1.3362 -0.0154 12.03.2024 1.3516 +0.0285 11.03.2024 1.3231 +0.0071 10.03.2024 1.316 -0.0636 09.03.2024 1.3796 -0.0228 08.03.2024 1.4024 +0.0203 07.03.2024 1.3821 +0.1229 06.03.2024 1.2592 +0.0452 05.03.2024 1.214 +0.0577 04.03.2024 1.1563 +0.0109 03.03.2024 1.1454 +0.0205 02.03.2024 1.1249 -0.0082 01.03.2024 1.1331 +0.0106 29.02.2024 1.1225 -0.0032 28.02.2024 1.1257 -0.046 27.02.2024 1.1717 -0.0163 26.02.2024 1.188 +0.0027 25.02.2024 1.1853 +0.038 24.02.2024 1.1473 -0.0311 23.02.2024 1.1784 -0.0179 22.02.2024 1.1963 -0.0122 21.02.2024 1.2085 -0.0169 20.02.2024 1.2254 +0.087 19.02.2024 1.1384 +0.0226 18.02.2024 1.1158 +0.0209 17.02.2024 1.0949 -0.015 16.02.2024 1.1099 -0.0066 15.02.2024 1.1165 -0.019 14.02.2024 1.1355 +0.0661 13.02.2024 1.0694 +0.0629 12.02.2024 1.0065 +0.04675 11.02.2024 0.95975 +0.04426 10.02.2024 0.91549 -0.00942 09.02.2024 0.92491 -0.00971 08.02.2024 0.93462 +0.03226 07.02.2024 0.90236 -0.02352 06.02.2024 0.92588 -0.03125 05.02.2024 0.95713 -0.02543 04.02.2024 0.98256 +0.02218 03.02.2024 0.96038 +0.07721 02.02.2024 0.88317 +0.00275 01.02.2024 0.88042