Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Швейцарский франк » Aleph Zero »

    Курс швейцарского франка к Aleph Zero

    Обновлено: 08.05.2024 14:03:01

    =
    Калькулятор CHF - AZERO / Обратный расчет: курс Aleph Zero к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно aleph zero, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.13
      макс: 1.2625
      за сутки:
      1.2625  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 14:031.2625+0.0006
      08.05 14:001.2619+0.0066
      08.05 12:501.2553+0.0009
      08.05 12:401.2544+0.0042
      08.05 12:301.2502+0.0077
      08.05 12:201.2425+0.0024
      08.05 12:101.2401-0.0035
      08.05 12:031.2436-0.0002
      08.05 12:001.2438-0.0017
      08.05 11:501.2455-0.0014
      08.05 11:401.2469-0.0038
      08.05 11:301.2507-0.0009
      08.05 11:201.2516-0.0009
      08.05 11:101.2525-0.0017
      08.05 11:001.2542-0.0006
      08.05 10:501.2548-0.0008
      08.05 10:401.2556-0.0009
      08.05 10:301.2565+0.0004
      08.05 10:201.2561+0.0009
      08.05 10:101.2552-0.0015
      08.05 10:031.2567+0.0011
      08.05 10:001.2556+0.0081
      08.05 09:501.2475+0.0124
      08.05 09:401.2351+0.0062
      08.05 09:301.2289+0.0001
      08.05 09:201.2288+0.0022
      08.05 09:101.2266+0.0036
      08.05 09:001.223+0.0048
      08.05 08:501.2182+0.0048
      08.05 08:401.2134+0.0007
      08.05 08:301.2127+0.0011
      08.05 08:201.2116-0.0016
      08.05 08:101.2132+0.0021
      08.05 08:031.2111+0.0009
      08.05 08:001.2102+0.0009
      08.05 07:501.2093-0.0003
      08.05 07:401.2096+0.0017
      08.05 07:301.2079+0.0003
      08.05 07:201.2076+0.0008
      08.05 07:101.2068+0.002
      08.05 07:001.2048+0.004
      08.05 06:501.2008+0.0001
      08.05 06:401.2007+0.0003
      08.05 06:301.2004+0.0026
      08.05 06:201.1978-0.0001
      08.05 06:101.1979+0.0004
      08.05 06:031.1975-
      08.05 06:001.1975+0.0016
      08.05 05:501.1959+0.0048
      08.05 05:401.1911+0.0001
      08.05 05:301.191+0.0009
      08.05 05:201.1901+0.0005
      08.05 05:101.1896+0.0051
      08.05 05:001.1845-0.0009
      08.05 04:501.1854+0.0004
      08.05 04:401.185+0.0016
      08.05 04:301.1834-0.0004
      08.05 04:201.1838+0.0003
      08.05 04:101.1835-0.0001
      08.05 04:031.1836+0.0003
      08.05 04:001.1833-0.0022
      08.05 03:501.1855+0.0058
      08.05 03:401.1797-0.0051
      08.05 03:301.1848-0.0081
      08.05 03:201.1929+0.0003
      08.05 03:101.1926+0.0006
      08.05 03:001.192+0.0043
      08.05 02:501.1877+0.0003
      08.05 02:401.1874+0.0016
      08.05 02:201.1858+0.0009
      08.05 02:101.1849-0.0006
      08.05 02:031.1855+0.0001
      08.05 02:001.1854-0.0023
      08.05 01:501.1877-0.0012
      08.05 01:401.1889+0.0027
      08.05 01:301.1862+0.0015
      08.05 01:201.1847+0.0004
      08.05 01:101.1843+0.0003
      08.05 01:001.184-0.0001
      08.05 00:501.1841+0.0007
      08.05 00:401.1834+0.0005
      08.05 00:301.1829+0.0016
      08.05 00:201.1813+0.0058
      08.05 00:101.1755-0.0009
      08.05 00:031.1764-0.0018
      08.05 00:001.1782-0.001
      07.05 23:501.1792-0.001
      07.05 23:401.1802+0.0019
      07.05 23:301.1783-0.0019
      07.05 23:201.1802-0.0043
      07.05 23:101.1845-0.0084
      07.05 23:001.1929-0.0027
      07.05 22:501.1956-0.0031
      07.05 22:401.1987-0.0071
      07.05 22:301.2058-0.0008
      07.05 22:201.2066-0.0026
      07.05 22:101.2092-0.0013
      07.05 22:031.2105-0.0003
      07.05 22:001.2108-0.003
      07.05 21:501.2138-0.0002
      07.05 21:401.214-0.0008
      07.05 21:301.2148+0.0003
      07.05 21:201.2145+0.0018
      07.05 21:101.2127+0.0068
      07.05 21:001.2059-0.005
      07.05 20:501.2109-0.0063
      07.05 20:401.2172+0.0011
      07.05 20:301.2161+0.0016
      07.05 20:201.2145+0.0012
      07.05 20:101.2133+0.001
      07.05 20:031.2123-0.0003
      07.05 20:001.2126+0.0029
      07.05 19:501.2097+0.0032
      07.05 19:401.2065+0.0111
      07.05 19:301.1954-0.0005
      07.05 19:201.1959-0.0023
      07.05 19:101.1982-0.0014
      07.05 19:001.1996+0.0002
      07.05 18:501.1994+0.0054
      07.05 18:401.194+0.0089
      07.05 18:301.1851-0.0004
      07.05 18:201.1855+0.0044
      07.05 18:101.1811+0.005
      07.05 18:031.1761+0.0007
      07.05 18:001.1754+0.0047
      07.05 17:501.1707+0.0033
      07.05 17:401.1674-0.0014
      07.05 17:301.1688+0.0059
      07.05 17:201.1629+0.008
      07.05 17:101.1549+0.0057
      07.05 17:001.1492+0.006
      07.05 16:501.1432+0.0132
      07.05 16:401.13-0.0081
      07.05 16:301.1381-0.0168
      07.05 16:201.1549-0.0014
      07.05 16:101.1563-0.0035
      07.05 16:031.1598-0.0036
      07.05 16:001.1634-0.006
      07.05 15:501.1694-0.0276
      07.05 15:401.197-0.0008
      07.05 15:301.1978+0.0063
      07.05 15:201.1915-0.0055
      07.05 15:101.197+0.0051
      07.05 15:001.1919
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.13
      макс: 1.5812
      за неделю:
        1.2625

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 14:031.2625+0.0066
      08.05 12:501.2553-0.0017
      08.05 11:501.2455-0.0006
      08.05 10:501.2548+0.0081
      08.05 09:501.2475+0.0048
      08.05 08:501.2182+0.0009
      08.05 07:501.2093+0.004
      08.05 06:501.2008+0.0016
      08.05 05:501.1959-0.0009
      08.05 04:501.1854-0.0022
      08.05 03:501.1855+0.0043
      08.05 02:501.1877-0.0023
      08.05 01:501.1877-0.0001
      08.05 00:501.1841-0.001
      07.05 23:501.1792-0.0027
      07.05 22:501.1956-0.003
      07.05 21:501.2138-0.005
      07.05 20:501.2109+0.0029
      07.05 19:501.2097+0.0002
      07.05 18:501.1994+0.0047
      07.05 17:501.1707+0.006
      07.05 16:501.1432-0.006
      07.05 15:501.1694+0.0023
      07.05 14:501.1896-0.0237
      07.05 13:501.2168-0.0074
      07.05 12:501.2689-0.0022
      07.05 11:501.2785-0.0015
      07.05 10:501.3002+0.0031
      07.05 09:501.2908-0.0132
      07.05 08:501.291-0.0035
      07.05 07:501.3239+0.002
      07.05 06:501.3197-0.0008
      07.05 05:501.3222-0.0046
      07.05 04:501.3419-0.0046
      07.05 03:501.3666+0.0003
      07.05 02:501.3649-0.0004
      07.05 01:501.3499+0.001
      07.05 00:501.3481+0.0033
      06.05 23:501.3176+0.0024
      06.05 22:501.3377-0.0066
      06.05 21:501.3041-0.0034
      06.05 20:501.3267-0.0019
      06.05 19:501.3591-0.0056
      06.05 18:501.378-0.0002
      06.05 17:501.3832-0.0008
      06.05 16:501.3956+0.0018
      06.05 15:501.4042+0.0007
      06.05 14:501.4047-0.0028
      06.05 13:501.4033+0.0013
      06.05 12:501.4178+0.0068
      06.05 11:501.4089+0.0019
      06.05 10:501.4472-0.001
      06.05 09:501.4334-0.0027
      06.05 08:501.4383+0.0003
      06.05 07:501.4403+0.0027
      06.05 06:501.4421-0.0002
      06.05 05:501.4435-0.0003
      06.05 04:501.447+0.0014
      06.05 03:501.4491+0.0004
      06.05 02:501.4472+0.0073
      06.05 01:501.4352+0.0016
      06.05 00:501.4083-0.0002
      05.05 23:501.3944+0.0064
      05.05 22:501.3894-
      05.05 21:501.3896+0.0005
      05.05 20:501.4141+0.0012
      05.05 19:501.3994+0.0007
      05.05 18:501.3912-0.0003
      05.05 17:501.3978-0.0029
      05.05 16:501.4086+0.0005
      05.05 15:501.4081-0.002
      05.05 14:501.4084+0.003
      05.05 13:501.4077-0.0019
      05.05 12:501.3888-0.0016
      05.05 11:501.3849-0.0025
      05.05 10:501.393-0.0011
      05.05 09:501.3946+0.0007
      05.05 08:501.4046+0.0006
      05.05 07:501.4041+0.0012
      05.05 06:501.3983+0.0005
      05.05 05:501.4011+0.0028
      05.05 04:501.3995+0.0009
      05.05 03:501.3988-0.0014
      05.05 02:501.4028-0.0015
      05.05 01:501.41-0.0004
      05.05 00:501.4151+0.0002
      04.05 23:501.415-0.0008
      04.05 22:501.4176+0.0002
      04.05 21:501.4264+0.0049
      04.05 20:501.4214-0.0019
      04.05 19:501.4268-0.0006
      04.05 18:501.4255+0.0009
      04.05 17:501.4151+0.0007
      04.05 16:501.4263-
      04.05 15:501.4239+0.0084
      04.05 14:501.4161-0.0032
      04.05 13:501.4229-0.0003
      04.05 12:501.4291+0.0037
      04.05 11:501.4125+0.0027
      04.05 10:501.4101+0.001
      04.05 09:501.4012+0.0003
      04.05 08:501.4006-0.0006
      04.05 07:501.4072+0.0025
      04.05 06:501.3988+0.0042
      04.05 05:501.3948+0.0012
      04.05 04:501.3945-0.0004
      04.05 03:501.3951-0.0018
      04.05 02:501.3998-0.0014
      04.05 01:501.3979-0.0044
      04.05 00:501.4119+0.0012
      03.05 23:501.4049+0.0007
      03.05 22:501.4171-
      03.05 21:501.4123-
      03.05 20:501.4073-0.0004
      03.05 19:501.4165-0.0046
      03.05 18:501.4217-0.0004
      03.05 17:501.4252-0.0027
      03.05 16:501.4354+0.0002
      03.05 15:501.4544-0.0001
      03.05 14:501.4742+0.0021
      03.05 13:501.4644-0.0074
      03.05 12:501.4678-0.001
      03.05 11:501.47+0.0013
      03.05 10:501.466-0.0003
      03.05 09:501.4627+0.0016
      03.05 08:501.4636+0.0017
      03.05 07:501.4558+0.0038
      03.05 06:501.4461+0.0002
      03.05 05:501.4483+0.0016
      03.05 04:501.4529-0.0036
      03.05 03:501.4654-0.0008
      03.05 02:501.4595+0.0247
      03.05 01:501.4338+0.0038
      03.05 00:401.4094+0.0005
      02.05 23:501.4106+0.0014
      02.05 22:501.4063+0.0025
      02.05 21:501.4005+0.002
      02.05 20:501.4014+0.0015
      02.05 19:501.3978-0.0015
      02.05 18:501.3774-0.0078
      02.05 17:501.4021-0.0035
      02.05 16:501.4197+0.0007
      02.05 15:501.4284+0.0017
      02.05 14:501.4435+0.0007
      02.05 13:501.4171-0.0036
      02.05 12:501.4028+0.0009
      02.05 11:501.4209+0.0106
      02.05 10:501.4346+0.0086
      02.05 09:501.4463+0.0006
      02.05 08:501.4612-0.0455
      02.05 07:501.5152-0.0026
      02.05 06:501.508+0.0011
      02.05 05:501.5008-0.0016
      02.05 04:501.4913+0.0001
      02.05 03:501.4796-0.0002
      02.05 02:501.4927+0.0101
      02.05 01:501.4892-0.0096
      02.05 00:501.5056-0.0032
      01.05 23:501.5032-0.0026
      01.05 22:501.4998-0.0213
      01.05 21:501.533-0.0081
      01.05 20:501.5812+0.0023
      01.05 19:501.5659+0.0031
      01.05 18:501.555+0.0008
      01.05 17:501.5533-0.0073
      01.05 16:501.5646+0.0092
      01.05 15:501.5436-0.0009
      01.05 14:501.5537
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.096
      макс: 1.5812
      за месяц:
        1.2625
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.233-0.1568
      06.05.20241.3898-0.0139
      05.05.20241.4037-0.0094
      04.05.20241.4131-0.0254
      03.05.20241.4385+0.005
      02.05.20241.4335-0.0849
      01.05.20241.5184+0.0227
      30.04.20241.4957+0.0268
      29.04.20241.4689+0.05
      28.04.20241.4189-0.0034
      27.04.20241.4223+0.0142
      26.04.20241.4081+0.0073
      25.04.20241.4008+0.0293
      24.04.20241.3715-0.0108
      23.04.20241.3823+0.0434
      22.04.20241.3389+0.0015
      21.04.20241.3374-0.017
      20.04.20241.3544-0.02
      19.04.20241.3744+0.0002
      18.04.20241.3742+0.0287
      17.04.20241.3455+0.0293
      16.04.20241.3162+0.0434
      15.04.20241.2728-0.0223
      14.04.20241.2951+0.0323
      13.04.20241.2628+0.0572
      12.04.20241.2056+0.0418
      11.04.20241.1638+0.0118
      10.04.20241.152+0.0019
      09.04.20241.1501+0.0505
      08.04.20241.0996+0.0036
      07.04.20241.096
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.71308
      макс: 1.5812
      за квартал:
      1.2625  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.233-0.1568
      06.05.20241.3898-0.0139
      05.05.20241.4037-0.0094
      04.05.20241.4131-0.0254
      03.05.20241.4385+0.005
      02.05.20241.4335-0.0849
      01.05.20241.5184+0.0227
      30.04.20241.4957+0.0268
      29.04.20241.4689+0.05
      28.04.20241.4189-0.0034
      27.04.20241.4223+0.0142
      26.04.20241.4081+0.0073
      25.04.20241.4008+0.0293
      24.04.20241.3715-0.0108
      23.04.20241.3823+0.0434
      22.04.20241.3389+0.0015
      21.04.20241.3374-0.017
      20.04.20241.3544-0.02
      19.04.20241.3744+0.0002
      18.04.20241.3742+0.0287
      17.04.20241.3455+0.0293
      16.04.20241.3162+0.0434
      15.04.20241.2728-0.0223
      14.04.20241.2951+0.0323
      13.04.20241.2628+0.0572
      12.04.20241.2056+0.0418
      11.04.20241.1638+0.0118
      10.04.20241.152+0.0019
      09.04.20241.1501+0.0505
      08.04.20241.0996+0.0036
      07.04.20241.096-0.0024
      06.04.20241.0984-0.0196
      05.04.20241.118+0.0088
      04.04.20241.1092+0.0056
      03.04.20241.1036-0.0023
      02.04.20241.1059+0.0287
      01.04.20241.0772+0.0116
      31.03.20241.0656+0.0232
      30.03.20241.0424+0.0158
      29.03.20241.0266-0.0088
      28.03.20241.0354+0.0021
      27.03.20241.0333+0.04928
      26.03.20240.98402+0.02017
      25.03.20240.96385-0.06755
      24.03.20241.0314+0.0216
      23.03.20241.0098+0.0042
      22.03.20241.0056+0.06191
      21.03.20240.94369-0.02729
      20.03.20240.97098-0.02324
      19.03.20240.99422+0.02028
      18.03.20240.97394+0.02206
      17.03.20240.95188+0.04574
      16.03.20240.90614+0.03519
      15.03.20240.87095+0.08704
      14.03.20240.78391+0.03551
      13.03.20240.7484+0.00852
      12.03.20240.73988-0.01594
      11.03.20240.75582-0.00405
      10.03.20240.75987+0.035
      09.03.20240.72487+0.01179
      08.03.20240.71308-0.01047
      07.03.20240.72355-0.07061
      06.03.20240.79416-0.02959
      05.03.20240.82375-0.04108
      04.03.20240.86483-0.00824
      03.03.20240.87307-0.01589
      02.03.20240.88896+0.00639
      01.03.20240.88257-0.00831
      29.02.20240.89088+0.00254
      28.02.20240.88834+0.03484
      27.02.20240.8535+0.01178
      26.02.20240.84172-0.00194
      25.02.20240.84366-0.02799
      24.02.20240.87165+0.02306
      23.02.20240.84859+0.01271
      22.02.20240.83588+0.00842
      21.02.20240.82746+0.01138
      20.02.20240.81608-0.06234
      19.02.20240.87842-0.01779
      18.02.20240.89621-0.01714
      17.02.20240.91335+0.01239
      16.02.20240.90096+0.00533
      15.02.20240.89563+0.01499
      14.02.20240.88064-0.05449
      13.02.20240.93513-0.05837
      12.02.20240.9935-0.0484
      11.02.20241.0419-0.0504
      10.02.20241.0923+0.0111
      09.02.20241.0812+0.0112
      08.02.20241.07-0.0382
      07.02.20241.1082

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.