Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 63216.98
- Эфириум 3084.44
- Tether 1.0001
- Binance Coin 581.02
- Solana 144.37
- USD Coin 1
- Рипл 0.52687
- Lido Staked ETH 3084.53
- Dogecoin 0.15974
- Tokamak Network 5.6046
- Cardano 0.45454
- Venus BNB 187.3
- SHIBA INU 2.443E-5
- Avalanche 37.0478
- Wrapped TRON 0.1214
- TRON 0.12105
- Polkadot 7.0353
- Wrapped Bitcoin 63201.57
- Bitcoin Cash 458.68
- ChainLink 14.1686
Курс Alephium к доллару
Обновлено: 05.05.2024 09:10:01
Стоимость Alephium (ALPH) на текущий момент составляет 2.336 USD, а общий объем торгов за 24 часа – 1 098 192 USD.
Рыночная капитализация составляет 181 973 544 USD. За последние 24 часа курс Alephium относительно доллара снизился на -0.14%. Изменение за неделю составило -0.5%.
| = | ||
| Калькулятор ALPH - USD / Обратный расчет: курс доллара к Alephium | ||
| 50% | 50% |
Графики
Динамика изменения курса alephium относительно доллара, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.325макс: 2.4085за сутки:
2.336 Таблица изменений курса alephium : показать
Дата Курс +/- 05.05 09:10 2.336 -0.0037 05.05 09:00 2.3397 -0.0031 05.05 08:50 2.3428 -0.0062 05.05 08:40 2.349 +0.0029 05.05 08:30 2.3461 -0.0037 05.05 08:20 2.3498 -0.0004 05.05 08:10 2.3502 -0.0009 05.05 08:03 2.3511 -0.0022 05.05 08:00 2.3533 -0.0041 05.05 07:50 2.3574 +0.0019 05.05 07:40 2.3555 -0.0001 05.05 07:30 2.3556 -0.0038 05.05 07:20 2.3594 -0.0039 05.05 07:10 2.3633 +0.0043 05.05 07:00 2.359 +0.0008 05.05 06:50 2.3582 +0.0007 05.05 06:40 2.3575 -0.0078 05.05 06:30 2.3653 +0.0042 05.05 06:20 2.3611 -0.005 05.05 06:10 2.3661 +0.0019 05.05 06:03 2.3642 - 05.05 06:00 2.3642 -0.0035 05.05 05:50 2.3677 +0.002 05.05 05:40 2.3657 +0.0002 05.05 05:30 2.3655 +0.0029 05.05 05:20 2.3626 -0.0016 05.05 05:10 2.3642 +0.0012 05.05 05:00 2.363 +0.0004 05.05 04:50 2.3626 +0.0056 05.05 04:40 2.357 -0.0012 05.05 04:30 2.3582 -0.0006 05.05 04:20 2.3588 -0.0038 05.05 04:10 2.3626 +0.0008 05.05 04:03 2.3618 -0.0001 05.05 04:00 2.3619 +0.0005 05.05 03:50 2.3614 -0.0002 05.05 03:40 2.3616 -0.0017 05.05 03:30 2.3633 -0.0027 05.05 03:20 2.366 -0.0004 05.05 03:10 2.3664 -0.0009 05.05 03:00 2.3673 +0.0018 05.05 02:50 2.3655 +0.0036 05.05 02:40 2.3619 -0.0013 05.05 02:30 2.3632 +0.0012 05.05 02:20 2.362 -0.0035 05.05 02:10 2.3655 +0.0024 05.05 02:03 2.3631 +0.0002 05.05 02:00 2.3629 -0.0045 05.05 01:50 2.3674 +0.0036 05.05 01:40 2.3638 -0.0029 05.05 01:30 2.3667 -0.0074 05.05 01:20 2.3741 -0.0043 05.05 01:10 2.3784 +0.0001 05.05 01:00 2.3783 -0.0016 05.05 00:50 2.3799 +0.0024 05.05 00:40 2.3775 +0.0027 05.05 00:30 2.3748 -0.0042 05.05 00:20 2.379 -0.005 05.05 00:10 2.384 +0.0047 05.05 00:03 2.3793 +0.001 05.05 00:00 2.3783 +0.0072 04.05 23:50 2.3711 -0.0036 04.05 23:40 2.3747 +0.0073 04.05 23:30 2.3674 -0.0052 04.05 23:20 2.3726 +0.0013 04.05 23:10 2.3713 -0.0007 04.05 23:00 2.372 +0.0035 04.05 22:50 2.3685 +0.0002 04.05 22:40 2.3683 +0.0003 04.05 22:30 2.368 -0.016 04.05 22:20 2.384 -0.0132 04.05 22:10 2.3972 -0.0051 04.05 22:03 2.4023 +0.0036 04.05 22:00 2.3987 +0.0012 04.05 21:50 2.3975 -0.002 04.05 21:40 2.3995 -0.0058 04.05 21:30 2.4053 +0.0016 04.05 21:20 2.4037 -0.0021 04.05 21:10 2.4058 -0.0019 04.05 21:00 2.4077 -0.0008 04.05 20:50 2.4085 +0.0113 04.05 20:40 2.3972 +0.0085 04.05 20:30 2.3887 +0.002 04.05 20:20 2.3867 -0.001 04.05 20:10 2.3877 -0.0021 04.05 20:03 2.3898 +0.0009 04.05 20:00 2.3889 +0.0028 04.05 19:50 2.3861 +0.0048 04.05 19:40 2.3813 -0.0064 04.05 19:30 2.3877 +0.0091 04.05 19:20 2.3786 -0.0006 04.05 19:10 2.3792 +0.0018 04.05 19:00 2.3774 +0.0065 04.05 18:50 2.3709 -0.0003 04.05 18:40 2.3712 -0.0013 04.05 18:30 2.3725 -0.0031 04.05 18:20 2.3756 -0.0015 04.05 18:10 2.3771 -0.0006 04.05 18:03 2.3777 +0.0005 04.05 18:00 2.3772 -0.0063 04.05 17:50 2.3835 +0.0035 04.05 17:40 2.38 -0.0042 04.05 17:30 2.3842 -0.0006 04.05 17:20 2.3848 -0.0002 04.05 17:10 2.385 -0.0001 04.05 17:00 2.3851 +0.0004 04.05 16:50 2.3847 +0.0007 04.05 16:40 2.384 -0.0039 04.05 16:30 2.3879 +0.0012 04.05 16:20 2.3867 +0.0012 04.05 16:10 2.3855 -0.0012 04.05 16:03 2.3867 -0.0001 04.05 16:00 2.3868 +0.0062 04.05 15:50 2.3806 +0.0119 04.05 15:40 2.3687 +0.0019 04.05 15:30 2.3668 -0.0013 04.05 15:20 2.3681 +0.0074 04.05 15:10 2.3607 +0.0105 04.05 15:00 2.3502 -0.0106 04.05 14:50 2.3608 +0.0021 04.05 14:40 2.3587 +0.0008 04.05 14:30 2.3579 +0.0009 04.05 14:20 2.357 -0.0002 04.05 14:10 2.3572 -0.0017 04.05 14:03 2.3589 -0.0001 04.05 14:00 2.359 +0.0065 04.05 13:50 2.3525 +0.0045 04.05 13:40 2.348 +0.0011 04.05 13:30 2.3469 +0.005 04.05 13:20 2.3419 -0.0016 04.05 13:10 2.3435 -0.0004 04.05 13:00 2.3439 -0.0009 04.05 12:50 2.3448 +0.0008 04.05 12:40 2.344 -0.0003 04.05 12:30 2.3443 +0.0019 04.05 12:20 2.3424 +0.002 04.05 12:10 2.3404 +0.0009 04.05 12:03 2.3395 +0.0015 04.05 12:00 2.338 +0.0008 04.05 11:50 2.3372 +0.0068 04.05 11:40 2.3304 +0.0018 04.05 11:30 2.3286 -0.0009 04.05 11:20 2.3295 +0.002 04.05 11:10 2.3275 +0.0004 04.05 11:00 2.3271 +0.0012 04.05 10:50 2.3259 +0.0009 04.05 10:40 2.325 -0.0062 04.05 10:30 2.3312 -0.0008 04.05 10:20 2.332 -0.0053 04.05 10:10 2.3373 -0.001 04.05 10:03 2.3383 -0.001 04.05 10:00 2.3393 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9723макс: 2.4085за неделю:
2.336 Таблица изменений курса alephium : показать
Дата Курс +/- 05.05 09:10 2.336 -0.0031 05.05 08:50 2.3428 -0.0041 05.05 07:50 2.3574 +0.0008 05.05 06:50 2.3582 -0.0035 05.05 05:50 2.3677 +0.0004 05.05 04:50 2.3626 +0.0005 05.05 03:50 2.3614 +0.0018 05.05 02:50 2.3655 -0.0045 05.05 01:50 2.3674 -0.0016 05.05 00:50 2.3799 +0.0072 04.05 23:50 2.3711 +0.0035 04.05 22:50 2.3685 +0.0012 04.05 21:50 2.3975 -0.0008 04.05 20:50 2.4085 +0.0028 04.05 19:50 2.3861 +0.0065 04.05 18:50 2.3709 -0.0063 04.05 17:50 2.3835 +0.0004 04.05 16:50 2.3847 +0.0062 04.05 15:50 2.3806 -0.0106 04.05 14:50 2.3608 +0.0065 04.05 13:50 2.3525 -0.0009 04.05 12:50 2.3448 +0.0008 04.05 11:50 2.3372 +0.0012 04.05 10:50 2.3259 -0.0008 04.05 09:50 2.3401 - 04.05 08:50 2.3328 +0.0034 04.05 07:50 2.3367 - 04.05 06:50 2.3525 -0.0009 04.05 05:50 2.3582 -0.0017 04.05 04:50 2.3646 +0.0043 04.05 03:50 2.3604 -0.0031 04.05 02:50 2.3644 +0.0003 04.05 01:50 2.342 +0.0034 04.05 00:50 2.3321 -0.0032 03.05 23:50 2.3223 -0.0036 03.05 22:50 2.3202 -0.0024 03.05 21:50 2.3259 +0.0011 03.05 20:50 2.3278 -0.0028 03.05 19:50 2.3277 -0.0001 03.05 18:50 2.3562 +0.0064 03.05 17:50 2.394 +0.0245 03.05 16:50 2.3611 -0.014 03.05 15:50 2.2466 -0.0005 03.05 14:50 2.2416 +0.0055 03.05 13:50 2.2524 -0.0015 03.05 12:50 2.2526 -0.0058 03.05 11:50 2.2589 -0.0036 03.05 10:50 2.2759 -0.0078 03.05 09:50 2.2788 +0.0051 03.05 08:50 2.2076 +0.0066 03.05 07:50 2.201 -0.0011 03.05 06:50 2.2029 -0.0007 03.05 05:50 2.202 -0.0057 03.05 04:50 2.2093 -0.003 03.05 03:50 2.2116 +0.0129 03.05 02:50 2.2023 +0.0013 03.05 01:50 2.1864 +0.0055 03.05 00:40 2.1743 -0.0036 02.05 23:50 2.192 -0.0046 02.05 22:50 2.2044 -0.0009 02.05 21:50 2.2128 +0.0024 02.05 20:50 2.2144 -0.0029 02.05 19:50 2.2306 +0.0004 02.05 18:50 2.2434 +0.0128 02.05 17:50 2.1351 -0.0029 02.05 16:50 2.1294 -0.0018 02.05 15:50 2.121 +0.0006 02.05 14:50 2.1043 +0.0051 02.05 13:50 2.0681 +0.0013 02.05 12:50 2.0658 -0.002 02.05 11:50 2.0589 +0.0047 02.05 10:50 2.0445 -0.0015 02.05 09:50 2.0577 -0.0004 02.05 08:50 2.0449 -0.002 02.05 07:50 2.0538 +0.0043 02.05 06:50 2.0494 -0.003 02.05 05:50 2.0609 +0.0002 02.05 04:50 2.0668 -0.0094 02.05 03:50 2.0699 +0.0001 02.05 02:50 2.0866 -0.0005 02.05 01:50 2.084 +0.0111 02.05 00:50 2.0718 +0.0042 01.05 23:50 2.0598 -0.0109 01.05 22:50 2.0862 -0.0005 01.05 21:50 2.078 +0.0141 01.05 20:50 2.0377 -0.0189 01.05 19:50 2.0904 -0.0033 01.05 18:50 2.1074 +0.0062 01.05 17:50 2.1058 +0.0012 01.05 16:50 2.1023 -0.0008 01.05 15:50 2.105 -0.0077 01.05 14:50 2.101 -0.0009 01.05 13:50 2.0899 -0.004 01.05 12:50 2.0904 +0.0226 01.05 11:50 2.0525 -0.0026 01.05 10:50 2.1228 -0.0236 01.05 09:50 2.1819 +0.0042 01.05 08:50 2.1689 +0.0001 01.05 07:50 2.1386 -0.0002 01.05 06:50 2.1305 -0.0029 01.05 05:50 2.116 -0.0001 01.05 04:50 2.023 -0.0033 01.05 03:50 2.0266 +0.0006 01.05 02:50 2.0317 -0.0003 01.05 01:50 2.0295 +0.002 01.05 00:50 2.0219 +0.0005 30.04 23:50 2.0193 +0.0162 30.04 22:50 1.9964 +0.0058 30.04 21:50 1.9723 -0.0043 30.04 20:50 1.9723 +0.0092 30.04 19:50 2.0038 -0.0443 30.04 18:50 2.0228 +0.0002 30.04 17:50 2.0454 -0.0024 30.04 16:50 2.0458 +0.004 30.04 15:50 2.065 +0.0114 30.04 14:50 2.064 +0.0043 30.04 13:50 2.0715 -0.0069 30.04 12:50 2.1155 +0.0039 30.04 11:50 2.1099 +0.0052 30.04 10:50 2.1119 -0.0032 30.04 09:50 2.1174 +0.0001 30.04 08:50 2.1148 -0.0014 30.04 07:50 2.124 +0.0024 30.04 06:50 2.1265 +0.0019 30.04 05:50 2.1267 +0.0016 30.04 04:50 2.1496 -0.0002 30.04 03:50 2.1638 -0.0004 30.04 02:50 2.1685 -0.0099 30.04 01:50 2.1807 +0.0015 30.04 00:50 2.1699 +0.0088 29.04 23:50 2.1557 +0.0027 29.04 22:50 2.1361 -0.0127 29.04 21:50 2.1612 -0.0057 29.04 20:50 2.1545 +0.0101 29.04 19:50 2.14 +0.0048 29.04 18:50 2.154 -0.005 29.04 17:50 2.1659 +0.0077 29.04 16:50 2.1389 +0.0011 29.04 15:50 2.1203 +0.0003 29.04 14:50 2.1103 -0.0138 29.04 13:50 2.1184 +0.0048 29.04 12:50 2.1085 -0.0069 29.04 11:50 2.132 -0.0044 29.04 10:50 2.1492 -0.0098 29.04 09:50 2.1842 +0.0052 29.04 08:50 2.1651 +0.0083 29.04 07:50 2.1673 -0.0037 29.04 06:50 2.2342 -0.0021 29.04 05:50 2.2741 +0.0029 29.04 04:50 2.2855 -0.0031 29.04 03:50 2.315 -0.0148 29.04 02:50 2.3391 -0.0062 29.04 01:50 2.3831 -0.0034 29.04 00:50 2.3869 -0.0045 28.04 23:50 2.3863 +0.0036 28.04 22:50 2.3813 -0.0048 28.04 21:50 2.3874 -0.0064 28.04 20:50 2.3995 +0.0078 28.04 19:50 2.3871 +0.0129 28.04 18:50 2.3749 +0.0039 28.04 17:50 2.3762 +0.0001 28.04 16:50 2.374 +0.0013 28.04 15:50 2.3855 +0.004 28.04 14:50 2.3334 -0.0041 28.04 13:50 2.3299 +0.0023 28.04 12:50 2.3285 -0.0053 28.04 11:50 2.3374 -0.0001 28.04 10:50 2.3425 -0.0026 28.04 09:50 2.3477 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 1.9723макс: 3.4204за месяц:
Таблица изменений курса alephium : показать2.336 Дата Курс +/- 04.05.2024 2.3638 +0.0765 03.05.2024 2.2873 +0.1582 02.05.2024 2.1291 +0.0356 01.05.2024 2.0935 +0.0285 30.04.2024 2.065 -0.1006 29.04.2024 2.1656 -0.1925 28.04.2024 2.3581 +0.1563 27.04.2024 2.2018 -0.1682 26.04.2024 2.37 -0.127 25.04.2024 2.497 -0.0873 24.04.2024 2.5843 -0.0965 23.04.2024 2.6808 -0.0879 22.04.2024 2.7687 -0.054 21.04.2024 2.8227 -0.0554 20.04.2024 2.8781 +0.1043 19.04.2024 2.7738 +0.1374 18.04.2024 2.6364 -0.0775 17.04.2024 2.7139 +0.0007 16.04.2024 2.7132 -0.2375 15.04.2024 2.9507 +0.1569 14.04.2024 2.7938 +0.0425 13.04.2024 2.7513 -0.2138 12.04.2024 2.9651 -0.3442 11.04.2024 3.3093 -0.1111 10.04.2024 3.4204 +0.0035 09.04.2024 3.4169 +0.2389 08.04.2024 3.178 +0.2556 07.04.2024 2.9224 -0.0443 06.04.2024 2.9667 -0.0983 05.04.2024 3.065 +0.0283 04.04.2024 3.0367 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
мин: 1.9656макс: 3.7744за квартал:
Таблица изменений курса alephium : показать2.336 Дата Курс +/- 04.05.2024 2.3638 +0.0765 03.05.2024 2.2873 +0.1582 02.05.2024 2.1291 +0.0356 01.05.2024 2.0935 +0.0285 30.04.2024 2.065 -0.1006 29.04.2024 2.1656 -0.1925 28.04.2024 2.3581 +0.1563 27.04.2024 2.2018 -0.1682 26.04.2024 2.37 -0.127 25.04.2024 2.497 -0.0873 24.04.2024 2.5843 -0.0965 23.04.2024 2.6808 -0.0879 22.04.2024 2.7687 -0.054 21.04.2024 2.8227 -0.0554 20.04.2024 2.8781 +0.1043 19.04.2024 2.7738 +0.1374 18.04.2024 2.6364 -0.0775 17.04.2024 2.7139 +0.0007 16.04.2024 2.7132 -0.2375 15.04.2024 2.9507 +0.1569 14.04.2024 2.7938 +0.0425 13.04.2024 2.7513 -0.2138 12.04.2024 2.9651 -0.3442 11.04.2024 3.3093 -0.1111 10.04.2024 3.4204 +0.0035 09.04.2024 3.4169 +0.2389 08.04.2024 3.178 +0.2556 07.04.2024 2.9224 -0.0443 06.04.2024 2.9667 -0.0983 05.04.2024 3.065 +0.0283 04.04.2024 3.0367 +0.4211 03.04.2024 2.6156 +0.3736 02.04.2024 2.242 -0.095 01.04.2024 2.337 -0.1419 31.03.2024 2.4789 -0.1859 30.03.2024 2.6648 -0.0408 29.03.2024 2.7056 -0.0552 28.03.2024 2.7608 +0.1259 27.03.2024 2.6349 +0.0931 26.03.2024 2.5418 +0.0522 25.03.2024 2.4896 +0.0853 24.03.2024 2.4043 -0.0353 23.03.2024 2.4396 -0.1119 22.03.2024 2.5515 -0.1327 21.03.2024 2.6842 +0.2357 20.03.2024 2.4485 -0.126 19.03.2024 2.5745 -0.252 18.03.2024 2.8265 +0.1792 17.03.2024 2.6473 +0.1994 16.03.2024 2.4479 -0.0801 15.03.2024 2.528 -0.2255 14.03.2024 2.7535 -0.1099 13.03.2024 2.8634 -0.1166 12.03.2024 2.98 +0.0717 11.03.2024 2.9083 -0.0694 10.03.2024 2.9777 -0.1489 09.03.2024 3.1266 -0.0123 08.03.2024 3.1389 -0.0579 07.03.2024 3.1968 -0.1127 06.03.2024 3.3095 +0.1668 05.03.2024 3.1427 -0.2282 04.03.2024 3.3709 -0.2109 03.03.2024 3.5818 +0.032 02.03.2024 3.5498 +0.1318 01.03.2024 3.418 -0.1548 29.02.2024 3.5728 -0.0177 28.02.2024 3.5905 -0.1839 27.02.2024 3.7744 +0.0831 26.02.2024 3.6913 +0.1243 25.02.2024 3.567 +0.2379 24.02.2024 3.3291 +0.3242 23.02.2024 3.0049 -0.117 22.02.2024 3.1219 -0.1758 21.02.2024 3.2977 +0.26 20.02.2024 3.0377 +0.3323 19.02.2024 2.7054 +0.1125 18.02.2024 2.5929 -0.046 17.02.2024 2.6389 -0.0486 16.02.2024 2.6875 -0.0292 15.02.2024 2.7167 +0.2203 14.02.2024 2.4964 -0.0262 13.02.2024 2.5226 +0.1153 12.02.2024 2.4073 -0.029 11.02.2024 2.4363 -0.1153 10.02.2024 2.5516 -0.0563 09.02.2024 2.6079 +0.2276 08.02.2024 2.3803 +0.2184 07.02.2024 2.1619 +0.1883 06.02.2024 1.9736 -0.0173 05.02.2024 1.9909 +0.0253 04.02.2024 1.9656