Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 62381.99
- Эфириум 3001.58
- Tether 0.99989
- Binance Coin 581.83
- Solana 145.89
- USD Coin 0.99995
- Рипл 0.52163
- Lido Staked ETH 2999.77
- Dogecoin 0.14823
- Tokamak Network 5.6676
- Cardano 0.44227
- SHIBA INU 2.273E-5
- Avalanche 34.5705
- TRON 0.12226
- Wrapped TRON 0.1219
- Polkadot 7.0247
- Wrapped Bitcoin 62252.75
- Bitcoin Cash 457.47
- ChainLink 13.8625
- NEAR Protocol 7.1921
Курс доллара к Alephium
Обновлено: 08.05.2024 13:20:01
= | ||
Калькулятор USD - ALPH / Обратный расчет: курс Alephium к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно alephium, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45454макс: 0.47062за сутки:
0.46843 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 13:20 0.46843 +0.00076 08.05 13:10 0.46767 -0.00047 08.05 13:00 0.46814 +0.00068 08.05 12:50 0.46746 +0.00049 08.05 12:40 0.46697 +0.00061 08.05 12:30 0.46636 +0.0007 08.05 12:20 0.46566 -0.00031 08.05 12:10 0.46597 +0.0004 08.05 12:03 0.46557 -0.00016 08.05 12:00 0.46573 +0.00037 08.05 11:50 0.46536 -0.00051 08.05 11:40 0.46587 +0.00086 08.05 11:30 0.46501 -0.00017 08.05 11:20 0.46518 +0.00011 08.05 11:10 0.46507 +0.00065 08.05 11:00 0.46442 -1.0E-5 08.05 10:50 0.46443 +0.00049 08.05 10:40 0.46394 +0.00036 08.05 10:30 0.46358 +0.00011 08.05 10:20 0.46347 +0.00045 08.05 10:10 0.46302 +0.00063 08.05 10:03 0.46239 -0.00102 08.05 10:00 0.46341 -0.00198 08.05 09:50 0.46539 -0.0001 08.05 09:40 0.46549 -0.00513 08.05 09:30 0.47062 +0.00058 08.05 09:20 0.47004 +0.00058 08.05 09:10 0.46946 -0.00025 08.05 09:00 0.46971 +0.00044 08.05 08:50 0.46927 -0.00021 08.05 08:40 0.46948 -0.00043 08.05 08:30 0.46991 -0.00014 08.05 08:20 0.47005 -0.00026 08.05 08:10 0.47031 +0.0015 08.05 08:03 0.46881 -0.00025 08.05 08:00 0.46906 -0.00071 08.05 07:50 0.46977 +8.0E-5 08.05 07:40 0.46969 +0.00035 08.05 07:30 0.46934 +0.00046 08.05 07:20 0.46888 -0.00074 08.05 07:10 0.46962 +0.00023 08.05 07:00 0.46939 +0.00011 08.05 06:50 0.46928 -6.0E-5 08.05 06:40 0.46934 +0.00013 08.05 06:30 0.46921 -0.00053 08.05 06:20 0.46974 +0.00123 08.05 06:10 0.46851 -0.00058 08.05 06:03 0.46909 -8.0E-5 08.05 06:00 0.46917 +0.00177 08.05 05:50 0.4674 +0.00082 08.05 05:40 0.46658 -0.00124 08.05 05:30 0.46782 +0.00027 08.05 05:20 0.46755 -0.00067 08.05 05:10 0.46822 +0.0004 08.05 05:00 0.46782 +0.00019 08.05 04:50 0.46763 -0.00039 08.05 04:40 0.46802 +6.0E-5 08.05 04:30 0.46796 +0.00027 08.05 04:20 0.46769 -6.0E-5 08.05 04:10 0.46775 -0.00024 08.05 04:03 0.46799 -0.00065 08.05 04:00 0.46864 +0.00093 08.05 03:50 0.46771 +0.00086 08.05 03:40 0.46685 +0.00069 08.05 03:30 0.46616 +0.00066 08.05 03:20 0.4655 -0.00081 08.05 03:10 0.46631 +0.00259 08.05 03:00 0.46372 +0.00411 08.05 02:50 0.45961 +0.00086 08.05 02:40 0.45875 -0.00035 08.05 02:20 0.4591 -0.00111 08.05 02:10 0.46021 +8.0E-5 08.05 02:03 0.46013 +0.00033 08.05 02:00 0.4598 -0.00019 08.05 01:50 0.45999 +0.00057 08.05 01:40 0.45942 +0.00039 08.05 01:30 0.45903 -0.0005 08.05 01:20 0.45953 -0.00044 08.05 01:10 0.45997 +8.0E-5 08.05 01:00 0.45989 +0.00046 08.05 00:50 0.45943 +0.00032 08.05 00:40 0.45911 -0.00084 08.05 00:30 0.45995 +0.00062 08.05 00:20 0.45933 -9.0E-5 08.05 00:10 0.45942 -0.0002 08.05 00:03 0.45962 -0.00023 08.05 00:00 0.45985 +0.00039 07.05 23:50 0.45946 -0.00099 07.05 23:40 0.46045 +1.0E-5 07.05 23:30 0.46044 +0.00037 07.05 23:20 0.46007 +0.00172 07.05 23:10 0.45835 +0.0008 07.05 23:00 0.45755 +7.0E-5 07.05 22:50 0.45748 +0.00055 07.05 22:40 0.45693 -0.00049 07.05 22:30 0.45742 -0.00062 07.05 22:20 0.45804 +0.00101 07.05 22:10 0.45703 +0.00077 07.05 22:03 0.45626 -0.00045 07.05 22:00 0.45671 +0.00067 07.05 21:50 0.45604 +0.00011 07.05 21:40 0.45593 +0.00077 07.05 21:30 0.45516 -0.00139 07.05 21:20 0.45655 +0.00036 07.05 21:10 0.45619 -9.0E-5 07.05 21:00 0.45628 +0.0004 07.05 20:50 0.45588 +0.00011 07.05 20:40 0.45577 -0.00037 07.05 20:30 0.45614 +0.00117 07.05 20:20 0.45497 +0.00043 07.05 20:10 0.45454 -0.00049 07.05 20:03 0.45503 +0.00037 07.05 20:00 0.45466 -0.00025 07.05 19:50 0.45491 -0.00115 07.05 19:40 0.45606 -0.00063 07.05 19:30 0.45669 -0.00062 07.05 19:20 0.45731 -9.0E-5 07.05 19:10 0.4574 +0.00041 07.05 19:00 0.45699 -0.00163 07.05 18:50 0.45862 -0.0004 07.05 18:40 0.45902 +0.00061 07.05 18:30 0.45841 -0.00013 07.05 18:20 0.45854 -0.00013 07.05 18:10 0.45867 -0.0013 07.05 18:03 0.45997 +0.00012 07.05 18:00 0.45985 -0.0005 07.05 17:50 0.46035 +0.00016 07.05 17:40 0.46019 +0.00101 07.05 17:30 0.45918 +0.0003 07.05 17:20 0.45888 +0.00026 07.05 17:10 0.45862 -0.00105 07.05 17:00 0.45967 +0.00076 07.05 16:50 0.45891 -0.00052 07.05 16:40 0.45943 +0.00052 07.05 16:30 0.45891 -0.00033 07.05 16:20 0.45924 -0.0003 07.05 16:10 0.45954 +0.0013 07.05 16:03 0.45824 +0.00042 07.05 16:00 0.45782 -0.00067 07.05 15:50 0.45849 +5.0E-5 07.05 15:40 0.45844 +0.00101 07.05 15:30 0.45743 +0.00163 07.05 15:20 0.4558 +0.00011 07.05 15:10 0.45569 -0.00045 07.05 15:00 0.45614 -0.00213 07.05 14:50 0.45827 +0.00168 07.05 14:40 0.45659 -0.0006 07.05 14:30 0.45719 +0.00077 07.05 14:20 0.45642 +0.00027 07.05 14:10 0.45615 +0.0003 07.05 14:03 0.45585 -0.00054 07.05 14:00 0.45639 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.4152макс: 0.49075за неделю:
0.46843 Таблица изменений курса доллара : показать
Дата Курс +/- 08.05 13:20 0.46843 +0.00068 08.05 12:50 0.46746 +0.00037 08.05 11:50 0.46536 -1.0E-5 08.05 10:50 0.46443 -0.00198 08.05 09:50 0.46539 +0.00044 08.05 08:50 0.46927 -0.00071 08.05 07:50 0.46977 +0.00011 08.05 06:50 0.46928 +0.00177 08.05 05:50 0.4674 +0.00019 08.05 04:50 0.46763 +0.00093 08.05 03:50 0.46771 +0.00411 08.05 02:50 0.45961 -0.00019 08.05 01:50 0.45999 +0.00046 08.05 00:50 0.45943 +0.00039 07.05 23:50 0.45946 +7.0E-5 07.05 22:50 0.45748 +0.00067 07.05 21:50 0.45604 +0.0004 07.05 20:50 0.45588 -0.00025 07.05 19:50 0.45491 -0.00163 07.05 18:50 0.45862 -0.0005 07.05 17:50 0.46035 +0.00076 07.05 16:50 0.45891 -0.00067 07.05 15:50 0.45849 -0.00213 07.05 14:50 0.45827 +0.00057 07.05 13:50 0.45582 -0.00165 07.05 12:50 0.45666 - 07.05 11:50 0.45894 +7.0E-5 07.05 10:50 0.46058 +0.00183 07.05 09:50 0.45706 -7.0E-5 07.05 08:50 0.45573 -0.00065 07.05 07:50 0.45713 -0.00019 07.05 06:50 0.4563 +0.00022 07.05 05:50 0.45594 -0.00116 07.05 04:50 0.45531 +0.00024 07.05 03:50 0.45468 -0.00058 07.05 02:50 0.45514 -3.0E-5 07.05 01:50 0.45574 -3.0E-5 07.05 00:50 0.45689 -0.00056 06.05 23:50 0.45906 +0.00047 06.05 22:50 0.45821 +0.00137 06.05 21:50 0.45452 +0.00059 06.05 20:50 0.45198 +0.0017 06.05 19:50 0.44938 +0.0013 06.05 18:50 0.44421 +0.00042 06.05 17:50 0.4415 -0.00102 06.05 16:50 0.44189 +0.001 06.05 15:50 0.43985 -0.00107 06.05 14:50 0.44574 +0.00516 06.05 13:50 0.44311 -0.00076 06.05 12:50 0.44152 -0.00387 06.05 11:50 0.44949 +0.00077 06.05 10:50 0.44967 -0.00036 06.05 09:50 0.4494 +0.00175 06.05 08:50 0.44518 -0.0008 06.05 07:50 0.44641 +0.00198 06.05 06:50 0.43926 -0.00095 06.05 05:50 0.43787 +0.00032 06.05 04:50 0.43675 +0.00153 06.05 03:50 0.43607 +0.00043 06.05 02:50 0.43444 -0.00085 06.05 01:50 0.43307 -0.00057 06.05 00:50 0.4343 -0.00017 05.05 23:50 0.43636 -0.00025 05.05 22:50 0.43842 +5.0E-5 05.05 21:50 0.43936 -0.00036 05.05 20:50 0.43745 +0.00225 05.05 19:50 0.43277 -0.00032 05.05 18:50 0.42922 +0.00038 05.05 17:50 0.43093 -0.00027 05.05 16:50 0.43068 +0.00063 05.05 15:50 0.43121 -7.0E-5 05.05 14:50 0.43295 +0.00067 05.05 13:50 0.43282 -0.00025 05.05 12:50 0.43163 -0.00193 05.05 11:50 0.43112 +0.00071 05.05 10:50 0.432 +0.0017 05.05 09:50 0.42899 +0.00056 05.05 08:50 0.42684 +0.00074 05.05 07:50 0.42419 -0.00014 05.05 06:50 0.42404 +0.00064 05.05 05:50 0.42234 -7.0E-5 05.05 04:50 0.42326 -9.0E-5 05.05 03:50 0.42348 -0.00032 05.05 02:50 0.42274 +0.00079 05.05 01:50 0.42241 +0.00029 05.05 00:50 0.42019 -0.00128 04.05 23:50 0.42175 -0.00064 04.05 22:50 0.42222 -0.00022 04.05 21:50 0.41711 +0.00013 04.05 20:50 0.4152 -0.0005 04.05 19:50 0.4191 -0.00115 04.05 18:50 0.42178 +0.00111 04.05 17:50 0.41955 -7.0E-5 04.05 16:50 0.41933 -0.00109 04.05 15:50 0.42006 +0.0019 04.05 14:50 0.42359 -0.00119 04.05 13:50 0.42509 +0.00015 04.05 12:50 0.42648 -0.00014 04.05 11:50 0.42786 -0.00023 04.05 10:50 0.42994 +0.00013 04.05 09:50 0.42734 +1.0E-5 04.05 08:50 0.42867 -0.00063 04.05 07:50 0.42796 - 04.05 06:50 0.42508 +0.00016 04.05 05:50 0.42405 +0.00032 04.05 04:50 0.4229 -0.00078 04.05 03:50 0.42366 +0.00056 04.05 02:50 0.42294 -6.0E-5 04.05 01:50 0.42698 -0.00061 04.05 00:50 0.42879 +0.00059 03.05 23:50 0.43061 +0.00066 03.05 22:50 0.431 +0.00045 03.05 21:50 0.42994 -0.0002 03.05 20:50 0.42959 +0.00052 03.05 19:50 0.42961 +2.0E-5 03.05 18:50 0.42441 -0.00112 03.05 17:50 0.41772 -0.00434 03.05 16:50 0.42352 +0.00278 03.05 15:50 0.44513 +0.00012 03.05 14:50 0.4461 -0.00107 03.05 13:50 0.44397 +0.00029 03.05 12:50 0.44393 +0.00115 03.05 11:50 0.44269 +0.00069 03.05 10:50 0.43939 +0.00151 03.05 09:50 0.43883 -0.00104 03.05 08:50 0.45298 -0.00135 03.05 07:50 0.45434 +0.00023 03.05 06:50 0.45395 +0.00015 03.05 05:50 0.45412 +0.00116 03.05 04:50 0.45264 +0.00061 03.05 03:50 0.45217 -0.00264 03.05 02:50 0.45407 -0.00027 03.05 01:50 0.45738 -0.00116 03.05 00:40 0.45991 +0.00076 02.05 23:50 0.4562 +0.00093 02.05 22:50 0.45365 +0.00018 02.05 21:50 0.45193 -0.00048 02.05 20:50 0.45159 +0.00058 02.05 19:50 0.44831 -8.0E-5 02.05 18:50 0.44576 -0.00279 02.05 17:50 0.46835 +0.00063 02.05 16:50 0.46962 +0.00041 02.05 15:50 0.47147 -0.00013 02.05 14:50 0.47521 -0.00119 02.05 13:50 0.48353 -0.00029 02.05 12:50 0.48407 +0.00047 02.05 11:50 0.48571 -0.00114 02.05 10:50 0.48913 +0.00036 02.05 09:50 0.48598 +0.00011 02.05 08:50 0.48901 +0.00047 02.05 07:50 0.48691 -0.00102 02.05 06:50 0.48795 +0.00069 02.05 05:50 0.48523 -4.0E-5 02.05 04:50 0.48384 +0.00219 02.05 03:50 0.48312 -2.0E-5 02.05 02:50 0.47925 +0.0001 02.05 01:50 0.47985 -0.00256 02.05 00:50 0.48267 -0.001 01.05 23:50 0.48549 +0.00253 01.05 22:50 0.47933 +0.0001 01.05 21:50 0.48124 -0.00338 01.05 20:50 0.49075 +0.00435 01.05 19:50 0.47839 +0.00075 01.05 18:50 0.47451 -0.0014 01.05 17:50 0.47487 -0.00026 01.05 16:50 0.47566 +0.00018 01.05 15:50 0.47506 +0.00176 01.05 14:50 0.47596 +0.00019 01.05 13:50 0.4785 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.29236макс: 0.49075за месяц:
0.46843 Дата Курс +/- 07.05.2024 0.45791 +0.01021 06.05.2024 0.4477 +0.01627 05.05.2024 0.43143 +0.00838 04.05.2024 0.42305 -0.01414 03.05.2024 0.43719 -0.0325 02.05.2024 0.46969 -0.00797 01.05.2024 0.47766 -0.00661 30.04.2024 0.48427 +0.02251 29.04.2024 0.46176 +0.03769 28.04.2024 0.42407 -0.03011 27.04.2024 0.45418 +0.03225 26.04.2024 0.42193 +0.02145 25.04.2024 0.40048 +0.01352 24.04.2024 0.38696 +0.01393 23.04.2024 0.37303 +0.01185 22.04.2024 0.36118 +0.00691 21.04.2024 0.35427 +0.00682 20.04.2024 0.34745 -0.01307 19.04.2024 0.36052 -0.01879 18.04.2024 0.37931 +0.01084 17.04.2024 0.36847 -0.0001 16.04.2024 0.36857 +0.02967 15.04.2024 0.3389 -0.01903 14.04.2024 0.35793 -0.00554 13.04.2024 0.36347 +0.02622 12.04.2024 0.33725 +0.03507 11.04.2024 0.30218 +0.00982 10.04.2024 0.29236 -0.0003 09.04.2024 0.29266 -0.022 08.04.2024 0.31466 -0.02752 07.04.2024 0.34218 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.26494макс: 0.49075за квартал:
0.46843 Дата Курс +/- 07.05.2024 0.45791 +0.01021 06.05.2024 0.4477 +0.01627 05.05.2024 0.43143 +0.00838 04.05.2024 0.42305 -0.01414 03.05.2024 0.43719 -0.0325 02.05.2024 0.46969 -0.00797 01.05.2024 0.47766 -0.00661 30.04.2024 0.48427 +0.02251 29.04.2024 0.46176 +0.03769 28.04.2024 0.42407 -0.03011 27.04.2024 0.45418 +0.03225 26.04.2024 0.42193 +0.02145 25.04.2024 0.40048 +0.01352 24.04.2024 0.38696 +0.01393 23.04.2024 0.37303 +0.01185 22.04.2024 0.36118 +0.00691 21.04.2024 0.35427 +0.00682 20.04.2024 0.34745 -0.01307 19.04.2024 0.36052 -0.01879 18.04.2024 0.37931 +0.01084 17.04.2024 0.36847 -0.0001 16.04.2024 0.36857 +0.02967 15.04.2024 0.3389 -0.01903 14.04.2024 0.35793 -0.00554 13.04.2024 0.36347 +0.02622 12.04.2024 0.33725 +0.03507 11.04.2024 0.30218 +0.00982 10.04.2024 0.29236 -0.0003 09.04.2024 0.29266 -0.022 08.04.2024 0.31466 -0.02752 07.04.2024 0.34218 +0.00511 06.04.2024 0.33707 +0.01081 05.04.2024 0.32626 -0.00304 04.04.2024 0.3293 -0.05303 03.04.2024 0.38233 -0.06371 02.04.2024 0.44604 +0.01814 01.04.2024 0.4279 +0.0245 31.03.2024 0.4034 +0.02814 30.03.2024 0.37526 +0.00565 29.03.2024 0.36961 +0.0074 28.03.2024 0.36221 -0.01731 27.03.2024 0.37952 -0.01391 26.03.2024 0.39343 -0.00824 25.03.2024 0.40167 -0.01424 24.03.2024 0.41591 +0.00601 23.03.2024 0.4099 +0.01797 22.03.2024 0.39193 +0.01938 21.03.2024 0.37255 -0.03586 20.03.2024 0.40841 +0.01998 19.03.2024 0.38843 +0.03464 18.03.2024 0.35379 -0.02395 17.03.2024 0.37774 -0.03078 16.03.2024 0.40852 +0.01295 15.03.2024 0.39557 +0.0324 14.03.2024 0.36317 +0.01394 13.03.2024 0.34923 +0.01366 12.03.2024 0.33557 -0.00828 11.03.2024 0.34385 +0.00802 10.03.2024 0.33583 +0.016 09.03.2024 0.31983 +0.00125 08.03.2024 0.31858 +0.00577 07.03.2024 0.31281 +0.01065 06.03.2024 0.30216 -0.01603 05.03.2024 0.31819 +0.02154 04.03.2024 0.29665 +0.01746 03.03.2024 0.27919 -0.00251 02.03.2024 0.2817 -0.01087 01.03.2024 0.29257 +0.01268 29.02.2024 0.27989 +0.00138 28.02.2024 0.27851 +0.01357 27.02.2024 0.26494 -0.00597 26.02.2024 0.27091 -0.00944 25.02.2024 0.28035 -0.02003 24.02.2024 0.30038 -0.03241 23.02.2024 0.33279 +0.01247 22.02.2024 0.32032 +0.01708 21.02.2024 0.30324 -0.02596 20.02.2024 0.3292 -0.04043 19.02.2024 0.36963 -0.01604 18.02.2024 0.38567 +0.00672 17.02.2024 0.37895 +0.00685 16.02.2024 0.3721 +0.004 15.02.2024 0.3681 -0.03248 14.02.2024 0.40058 +0.00416 13.02.2024 0.39642 -0.01899 12.02.2024 0.41541 +0.00494 11.02.2024 0.41047 +0.01857 10.02.2024 0.3919 +0.00845 09.02.2024 0.38345 -0.03667 08.02.2024 0.42012 -0.04244 07.02.2024 0.46256