Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 63681.11
- Эфириум 3130.11
- Tether 1.0001
- Binance Coin 591.04
- Venus BNB 812.37
- Solana 145.3
- USD Coin 1
- Lido Staked ETH 3130.49
- Рипл 0.52888
- Dogecoin 0.16011
- Cardano 0.46031
- SHIBA INU 2.456E-5
- Avalanche 37.0704
- Wrapped TRON 0.12121
- TRON 0.12089
- Polkadot 7.3351
- Wrapped Bitcoin 63710.03
- Bitcoin Cash 468.53
- ChainLink 14.3374
- NEAR Protocol 7.4368
Курс Alephium к фунту стерлингов
Обновлено: 06.05.2024 00:20:01
Стоимость Alephium (ALPH) на текущий момент составляет 1.826 GBP, а общий объем торгов за 24 часа – 790 318 GBP.
Рыночная капитализация составляет 142 244 248 GBP. За последние 24 часа курс Alephium относительно фунта стерлингов снизился на -3.67%. Изменение за неделю составило -4.46%.
| = | ||
| Калькулятор ALPH - GBP / Обратный расчет: курс фунта стерлингов к Alephium | ||
| 33% | 67% |
Графики
Динамика изменения курса alephium относительно фунта стерлингов, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8068макс: 1.8956за сутки:
1.826 Таблица изменений курса alephium : показать
Дата Курс +/- 06.05 00:20 1.826 -0.0007 06.05 00:10 1.8267 -0.0014 06.05 00:03 1.8281 +0.0002 06.05 00:00 1.8279 +0.0012 05.05 23:50 1.8267 +0.0029 05.05 23:40 1.8238 +0.003 05.05 23:30 1.8208 +0.0003 05.05 23:20 1.8205 -0.0015 05.05 23:10 1.822 +0.0028 05.05 23:00 1.8192 +0.0013 05.05 22:50 1.8179 +0.0037 05.05 22:40 1.8142 +0.0057 05.05 22:30 1.8085 +0.0017 05.05 22:20 1.8068 -0.0005 05.05 22:10 1.8073 -0.0041 05.05 22:03 1.8114 -0.0024 05.05 22:00 1.8138 -0.0002 05.05 21:50 1.814 +0.0009 05.05 21:40 1.8131 -0.0086 05.05 21:30 1.8217 -0.0021 05.05 21:20 1.8238 +0.0017 05.05 21:10 1.8221 -0.0013 05.05 21:00 1.8234 +0.0015 05.05 20:50 1.8219 +0.0009 05.05 20:40 1.821 -0.0033 05.05 20:30 1.8243 -0.0022 05.05 20:20 1.8265 -0.0009 05.05 20:10 1.8274 +0.001 05.05 20:03 1.8264 -0.0057 05.05 20:00 1.8321 -0.0095 05.05 19:50 1.8416 +0.0065 05.05 19:40 1.8351 -0.0079 05.05 19:30 1.843 -0.0057 05.05 19:20 1.8487 -0.007 05.05 19:10 1.8557 -0.0025 05.05 19:00 1.8582 +0.0013 05.05 18:50 1.8569 +0.0006 05.05 18:40 1.8563 +0.0034 05.05 18:30 1.8529 +0.0027 05.05 18:20 1.8502 +0.0007 05.05 18:10 1.8495 +0.0013 05.05 18:03 1.8482 +0.0003 05.05 18:00 1.8479 -0.0016 05.05 17:50 1.8495 +0.0009 05.05 17:40 1.8486 +0.0007 05.05 17:30 1.8479 -0.0015 05.05 17:20 1.8494 -0.0043 05.05 17:10 1.8537 +0.002 05.05 17:00 1.8517 +0.0011 05.05 16:50 1.8506 +0.0022 05.05 16:40 1.8484 -0.0006 05.05 16:30 1.849 +0.0001 05.05 16:20 1.8489 +0.0006 05.05 16:10 1.8483 +0.0016 05.05 16:03 1.8467 +0.0011 05.05 16:00 1.8456 -0.0027 05.05 15:50 1.8483 +0.0001 05.05 15:40 1.8482 +0.0022 05.05 15:30 1.846 +0.0047 05.05 15:20 1.8413 -0.0008 05.05 15:10 1.8421 +0.0009 05.05 15:00 1.8412 +0.0003 05.05 14:50 1.8409 +0.0007 05.05 14:40 1.8402 +0.0003 05.05 14:30 1.8399 +0.0036 05.05 14:20 1.8363 +0.0013 05.05 14:10 1.835 -0.0077 05.05 14:03 1.8427 +0.0041 05.05 14:00 1.8386 -0.0028 05.05 13:50 1.8414 -0.0001 05.05 13:40 1.8415 -0.002 05.05 13:30 1.8435 -0.0011 05.05 13:20 1.8446 -0.0008 05.05 13:10 1.8454 -0.0021 05.05 13:00 1.8475 +0.001 05.05 12:50 1.8465 +0.0007 05.05 12:40 1.8458 -0.0052 05.05 12:30 1.851 -0.0016 05.05 12:20 1.8526 -0.0035 05.05 12:10 1.8561 -0.0006 05.05 12:03 1.8567 -0.0003 05.05 12:00 1.857 +0.0083 05.05 11:50 1.8487 +0.0011 05.05 11:40 1.8476 +0.0061 05.05 11:30 1.8415 +0.0026 05.05 11:20 1.8389 +0.0014 05.05 11:10 1.8375 -0.0044 05.05 11:00 1.8419 -0.003 05.05 10:50 1.8449 -0.0016 05.05 10:40 1.8465 -0.0009 05.05 10:30 1.8474 -0.0022 05.05 10:20 1.8496 +0.0038 05.05 10:10 1.8458 -0.0036 05.05 10:03 1.8494 -0.0011 05.05 10:00 1.8505 -0.0074 05.05 09:50 1.8579 +0.0018 05.05 09:40 1.8561 -0.0019 05.05 09:30 1.858 -0.0009 05.05 09:20 1.8589 -0.0029 05.05 09:10 1.8618 -0.0029 05.05 09:00 1.8647 -0.0025 05.05 08:50 1.8672 -0.005 05.05 08:40 1.8722 +0.0024 05.05 08:30 1.8698 -0.003 05.05 08:20 1.8728 -0.0003 05.05 08:10 1.8731 -0.0007 05.05 08:03 1.8738 -0.0018 05.05 08:00 1.8756 -0.0033 05.05 07:50 1.8789 +0.0016 05.05 07:40 1.8773 -0.0001 05.05 07:30 1.8774 -0.003 05.05 07:20 1.8804 -0.0032 05.05 07:10 1.8836 +0.0035 05.05 07:00 1.8801 +0.0006 05.05 06:50 1.8795 +0.0006 05.05 06:40 1.8789 -0.0062 05.05 06:30 1.8851 +0.0033 05.05 06:20 1.8818 -0.004 05.05 06:10 1.8858 +0.0016 05.05 06:03 1.8842 - 05.05 06:00 1.8842 -0.0029 05.05 05:50 1.8871 +0.0016 05.05 05:40 1.8855 +0.0002 05.05 05:30 1.8853 +0.0023 05.05 05:20 1.883 -0.0012 05.05 05:10 1.8842 +0.0009 05.05 05:00 1.8833 +0.0003 05.05 04:50 1.883 +0.0045 05.05 04:40 1.8785 -0.001 05.05 04:30 1.8795 -0.0004 05.05 04:20 1.8799 -0.0031 05.05 04:10 1.883 +0.0006 05.05 04:03 1.8824 - 05.05 04:00 1.8824 +0.0004 05.05 03:50 1.882 -0.0002 05.05 03:40 1.8822 -0.0013 05.05 03:30 1.8835 -0.0022 05.05 03:20 1.8857 -0.0004 05.05 03:10 1.8861 -0.0006 05.05 03:00 1.8867 +0.0014 05.05 02:50 1.8853 +0.0029 05.05 02:40 1.8824 -0.001 05.05 02:30 1.8834 +0.0009 05.05 02:20 1.8825 -0.0028 05.05 02:10 1.8853 +0.0019 05.05 02:03 1.8834 +0.0001 05.05 02:00 1.8833 -0.0035 05.05 01:50 1.8868 +0.0028 05.05 01:40 1.884 -0.0023 05.05 01:30 1.8863 -0.0058 05.05 01:20 1.8921 -0.0035 05.05 01:10 1.8956 +0.0001 05.05 01:00 1.8955 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5768макс: 1.9195за неделю:
1.826 Таблица изменений курса alephium : показать
Дата Курс +/- 06.05 00:20 1.826 +0.0012 05.05 23:50 1.8267 +0.0013 05.05 22:50 1.8179 -0.0002 05.05 21:50 1.814 +0.0015 05.05 20:50 1.8219 -0.0095 05.05 19:50 1.8416 +0.0013 05.05 18:50 1.8569 -0.0016 05.05 17:50 1.8495 +0.0011 05.05 16:50 1.8506 -0.0027 05.05 15:50 1.8483 +0.0003 05.05 14:50 1.8409 -0.0028 05.05 13:50 1.8414 +0.001 05.05 12:50 1.8465 +0.0083 05.05 11:50 1.8487 -0.003 05.05 10:50 1.8449 -0.0074 05.05 09:50 1.8579 -0.0025 05.05 08:50 1.8672 -0.0033 05.05 07:50 1.8789 +0.0006 05.05 06:50 1.8795 -0.0029 05.05 05:50 1.8871 +0.0003 05.05 04:50 1.883 +0.0004 05.05 03:50 1.882 +0.0014 05.05 02:50 1.8853 -0.0035 05.05 01:50 1.8868 -0.0012 05.05 00:50 1.8967 +0.0058 04.05 23:50 1.8897 +0.0028 04.05 22:50 1.8877 +0.001 04.05 21:50 1.9108 -0.0006 04.05 20:50 1.9195 +0.0023 04.05 19:50 1.9017 +0.0052 04.05 18:50 1.8896 -0.005 04.05 17:50 1.8996 +0.0004 04.05 16:50 1.9006 +0.005 04.05 15:50 1.8973 -0.0084 04.05 14:50 1.8815 +0.0053 04.05 13:50 1.8749 -0.0007 04.05 12:50 1.8688 +0.0007 04.05 11:50 1.8627 +0.001 04.05 10:50 1.8537 -0.0005 04.05 09:50 1.865 -0.0001 04.05 08:50 1.8593 +0.0028 04.05 07:50 1.8623 - 04.05 06:50 1.8749 -0.0007 04.05 05:50 1.8795 -0.0014 04.05 04:50 1.8846 +0.0035 04.05 03:50 1.8812 -0.0025 04.05 02:50 1.8844 +0.0005 04.05 01:50 1.8663 +0.003 04.05 00:50 1.8582 -0.0025 03.05 23:50 1.8504 -0.0031 03.05 22:50 1.849 -0.0024 03.05 21:50 1.854 +0.0007 03.05 20:50 1.8557 -0.0013 03.05 19:50 1.8547 -0.0014 03.05 18:50 1.8788 +0.0104 03.05 17:50 1.9037 +0.0227 03.05 16:50 1.8743 -0.0172 03.05 15:50 1.7894 -0.0009 03.05 14:50 1.7859 +0.0059 03.05 13:50 1.7929 -0.0014 03.05 12:50 1.7933 -0.0067 03.05 11:50 1.8004 -0.0029 03.05 10:50 1.8139 -0.0055 03.05 09:50 1.8155 +0.0038 03.05 08:50 1.759 +0.0053 03.05 07:50 1.7537 -0.0009 03.05 06:50 1.7553 -0.0004 03.05 05:50 1.7544 -0.0072 03.05 04:50 1.7628 -0.0013 03.05 03:50 1.7635 +0.0101 03.05 02:50 1.7563 +0.0006 03.05 01:50 1.7441 +0.0042 03.05 00:40 1.7347 -0.0029 02.05 23:50 1.7488 -0.0034 02.05 22:50 1.7584 -0.0031 02.05 21:50 1.7675 +0.001 02.05 20:50 1.7697 -0.0034 02.05 19:50 1.7838 -0.0029 02.05 18:50 1.7972 +0.0126 02.05 17:50 1.7081 +0.0013 02.05 16:50 1.6999 -0.0043 02.05 15:50 1.696 +0.0015 02.05 14:50 1.6816 +0.0032 02.05 13:50 1.6535 +0.0018 02.05 12:50 1.6508 +0.0017 02.05 11:50 1.6419 +0.003 02.05 10:50 1.6313 -0.0012 02.05 09:50 1.6418 +0.0001 02.05 08:50 1.6312 -0.0024 02.05 07:50 1.6391 +0.0043 02.05 06:50 1.6348 -0.0038 02.05 05:50 1.6454 +0.0008 02.05 04:50 1.6495 -0.0066 02.05 03:50 1.6511 - 02.05 02:50 1.6645 -0.0019 02.05 01:50 1.6639 +0.0095 02.05 00:50 1.6535 +0.0018 01.05 23:50 1.6455 -0.0052 01.05 22:50 1.6631 -0.0076 01.05 21:50 1.6638 +0.0105 01.05 20:50 1.6324 -0.0138 01.05 19:50 1.6733 -0.0024 01.05 18:50 1.6868 +0.0035 01.05 17:50 1.687 +0.0018 01.05 16:50 1.6833 -0.0021 01.05 15:50 1.6869 -0.0052 01.05 14:50 1.6827 +0.0001 01.05 13:50 1.673 -0.003 01.05 12:50 1.6732 +0.0164 01.05 11:50 1.6445 -0.004 01.05 10:50 1.7027 -0.0175 01.05 09:50 1.7486 +0.0034 01.05 08:50 1.7381 -0.0003 01.05 07:50 1.7143 +0.0007 01.05 06:50 1.7069 -0.0021 01.05 05:50 1.6951 +0.0003 01.05 04:50 1.6202 -0.0022 01.05 03:50 1.6227 +0.0008 01.05 02:50 1.6265 - 01.05 01:50 1.6246 +0.0019 01.05 00:50 1.6183 +0.0007 30.04 23:50 1.616 +0.0139 30.04 22:50 1.5968 +0.0046 30.04 21:50 1.5775 -0.0028 30.04 20:50 1.5768 +0.0088 30.04 19:50 1.6006 -0.0352 30.04 18:50 1.6156 +0.0014 30.04 17:50 1.6324 -0.0038 30.04 16:50 1.6346 +0.0071 30.04 15:50 1.646 +0.0089 30.04 14:50 1.6454 +0.0037 30.04 13:50 1.6512 -0.0068 30.04 12:50 1.6876 +0.0033 30.04 11:50 1.6829 +0.0027 30.04 10:50 1.6859 -0.0017 30.04 09:50 1.6895 +0.0013 30.04 08:50 1.6861 -0.0008 30.04 07:50 1.6932 +0.0026 30.04 06:50 1.6946 +0.0024 30.04 05:50 1.6939 +0.0019 30.04 04:50 1.7115 +0.0001 30.04 03:50 1.7226 -0.0006 30.04 02:50 1.7266 -0.0079 30.04 01:50 1.7363 +0.0016 30.04 00:50 1.7272 +0.0067 29.04 23:50 1.7163 +0.0021 29.04 22:50 1.7008 -0.0093 29.04 21:50 1.7199 -0.0046 29.04 20:50 1.7146 +0.0057 29.04 19:50 1.7054 +0.0021 29.04 18:50 1.7183 -0.0053 29.04 17:50 1.729 +0.0081 29.04 16:50 1.7055 -0.0002 29.04 15:50 1.6918 -0.0004 29.04 14:50 1.6844 -0.0125 29.04 13:50 1.6924 +0.0034 29.04 12:50 1.6849 -0.0033 29.04 11:50 1.7015 -0.0036 29.04 10:50 1.7153 -0.0061 29.04 09:50 1.7415 +0.0046 29.04 08:50 1.7258 +0.0038 29.04 07:50 1.7304 -0.0025 29.04 06:50 1.7833 -0.0026 29.04 05:50 1.8161 +0.0003 29.04 04:50 1.8272 -0.0054 29.04 03:50 1.8538 -0.0118 29.04 02:50 1.8731 -0.0053 29.04 01:50 1.9087 -0.0023 29.04 00:50 1.9112 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 1.5768макс: 2.7209за месяц:
Таблица изменений курса alephium : показать1.826 Дата Курс +/- 04.05.2024 1.8839 +0.06 03.05.2024 1.8239 +0.1183 02.05.2024 1.7056 +0.03 01.05.2024 1.6756 +0.0263 30.04.2024 1.6493 -0.0782 29.04.2024 1.7275 -0.1597 28.04.2024 1.8872 +0.1251 27.04.2024 1.7621 -0.1346 26.04.2024 1.8967 -0.1004 25.04.2024 1.9971 -0.082 24.04.2024 2.0791 -0.0733 23.04.2024 2.1524 -0.0928 22.04.2024 2.2452 -0.0367 21.04.2024 2.2819 -0.0448 20.04.2024 2.3267 +0.0983 19.04.2024 2.2284 +0.1109 18.04.2024 2.1175 -0.0615 17.04.2024 2.179 -0.0013 16.04.2024 2.1803 -0.1888 15.04.2024 2.3691 +0.1251 14.04.2024 2.244 +0.0342 13.04.2024 2.2098 -0.1753 12.04.2024 2.3851 -0.259 11.04.2024 2.6441 -0.0768 10.04.2024 2.7209 +0.0291 09.04.2024 2.6918 +0.1776 08.04.2024 2.5142 +0.2014 07.04.2024 2.3128 -0.0351 06.04.2024 2.3479 -0.0823 05.04.2024 2.4302 +0.0339 04.04.2024 2.3963 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
Таблица изменений курса alephium : показать
Дата Курс +/- 04.05.2024 1.8839 +0.06 03.05.2024 1.8239 +0.1183 02.05.2024 1.7056 +0.03 01.05.2024 1.6756 +0.0263 30.04.2024 1.6493 -0.0782 29.04.2024 1.7275 -0.1597 28.04.2024 1.8872 +0.1251 27.04.2024 1.7621 -0.1346 26.04.2024 1.8967 -0.1004 25.04.2024 1.9971 -0.082 24.04.2024 2.0791 -0.0733 23.04.2024 2.1524 -0.0928 22.04.2024 2.2452 -0.0367 21.04.2024 2.2819 -0.0448 20.04.2024 2.3267 +0.0983 19.04.2024 2.2284 +0.1109 18.04.2024 2.1175 -0.0615 17.04.2024 2.179 -0.0013 16.04.2024 2.1803 -0.1888 15.04.2024 2.3691 +0.1251 14.04.2024 2.244 +0.0342 13.04.2024 2.2098 -0.1753 12.04.2024 2.3851 -0.259 11.04.2024 2.6441 -0.0768 10.04.2024 2.7209 +0.0291 09.04.2024 2.6918 +0.1776 08.04.2024 2.5142 +0.2014 07.04.2024 2.3128 -0.0351 06.04.2024 2.3479 -0.0823 05.04.2024 2.4302 +0.0339 04.04.2024 2.3963 +0.3242 03.04.2024 2.0721 +0.2866 02.04.2024 1.7855 -0.0734 01.04.2024 1.8589 -0.1047 31.03.2024 1.9636 -0.1472 30.03.2024 2.1108 -0.0298 29.03.2024 2.1406 -0.0435 28.03.2024 2.1841 +0.0962 27.03.2024 2.0879 +0.0761 26.03.2024 2.0118 +0.0428 25.03.2024 1.969 +0.0609 24.03.2024 1.9081 -0.028 23.03.2024 1.9361 -0.088 22.03.2024 2.0241 -0.0889 21.03.2024 2.113 +0.1863 20.03.2024 1.9267 -0.0984 19.03.2024 2.0251 -0.1951 18.03.2024 2.2202 +0.1423 17.03.2024 2.0779 +0.1566 16.03.2024 1.9213 -0.0627 15.03.2024 1.984 -0.1728 14.03.2024 2.1568 -0.0813 13.03.2024 2.2381 -0.097 12.03.2024 2.3351 +0.0646 11.03.2024 2.2705 -0.0453 10.03.2024 2.3158 -0.1158 09.03.2024 2.4316 -0.0061 08.03.2024 2.4377 -0.0689 07.03.2024 2.5066 -0.095 06.03.2024 2.6016 +0.1261 05.03.2024 2.4755 -0.1831 04.03.2024 2.6586 -0.1714 03.03.2024 2.83 +0.0253 02.03.2024 2.8047 +0.0993 01.03.2024 2.7054 -0.1157 29.02.2024 2.8211 -0.0186 28.02.2024 2.8397 -0.1372 27.02.2024 2.9769 +0.0678 26.02.2024 2.9091 +0.0958 25.02.2024 2.8133 +0.1876 24.02.2024 2.6257 +0.2579 23.02.2024 2.3678 -0.1073 22.02.2024 2.4751 -0.1377 21.02.2024 2.6128 +0.2094 20.02.2024 2.4034 +0.2559 19.02.2024 2.1475 +0.0898 18.02.2024 2.0577 -0.0365 17.02.2024 2.0942 -0.0458 16.02.2024 2.14 -0.0214 15.02.2024 2.1614 +0.173 14.02.2024 1.9884 -0.0128 13.02.2024 2.0012 +0.092 12.02.2024 1.9092 -0.0198 11.02.2024 1.929 -0.0914 10.02.2024 2.0204 -0.0466 09.02.2024 2.067 +0.1792 08.02.2024 1.8878 +0.1752 07.02.2024 1.7126 +0.1418 06.02.2024 1.5708 -0.0146 05.02.2024 1.5854 +1.5854 04.02.2024 0