Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alephium
- Биткоин 62504.69
- Эфириум 3012.5
- Tether 0.99993
- Binance Coin 584.79
- Lido Staked ETH 3011.95
- Avalanche 34.8606
- TRON 0.12148
- Wrapped TRON 0.12116
- Polkadot 7.0261
- Wrapped Bitcoin 62501.11
- Bitcoin Cash 465.59
- ChainLink 13.9531
- NEAR Protocol 7.1602
- Matic Network 0.6862
- Лайткоин 80.0994
- Internet Computer (IOU) 12.41
- Dai 1.0001
- Ethereum Classic 27.5672
- Render Token 10.2277
- First Digital USD 1.0007
Курс фунта стерлингов к Alephium
Обновлено: 08.05.2024 08:03:01
= | ||
Калькулятор GBP - ALPH / Обратный расчет: курс Alephium к фунту стерлингов
|
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно alephium, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56974макс: 0.58681за сутки:
0.58535 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 08:03 0.58535 -0.00032 08.05 08:00 0.58567 -0.00096 08.05 07:50 0.58663 +0.0001 08.05 07:40 0.58653 +0.00044 08.05 07:30 0.58609 +0.00057 08.05 07:20 0.58552 -0.00091 08.05 07:10 0.58643 +0.00028 08.05 07:00 0.58615 -8.0E-5 08.05 06:50 0.58623 -8.0E-5 08.05 06:40 0.58631 +0.00016 08.05 06:30 0.58615 -0.00066 08.05 06:20 0.58681 +0.00154 08.05 06:10 0.58527 -0.00072 08.05 06:03 0.58599 -0.00011 08.05 06:00 0.5861 +0.00221 08.05 05:50 0.58389 +0.00103 08.05 05:40 0.58286 -0.00155 08.05 05:30 0.58441 +0.00034 08.05 05:20 0.58407 -0.00084 08.05 05:10 0.58491 +0.0005 08.05 05:00 0.58441 -0.00012 08.05 04:50 0.58453 -0.0005 08.05 04:40 0.58503 +8.0E-5 08.05 04:30 0.58495 +0.00033 08.05 04:20 0.58462 -7.0E-5 08.05 04:10 0.58469 -0.0003 08.05 04:03 0.58499 -0.00081 08.05 04:00 0.5858 +0.00116 08.05 03:50 0.58464 +0.00108 08.05 03:40 0.58356 +0.00086 08.05 03:30 0.5827 +0.00082 08.05 03:20 0.58188 -0.00101 08.05 03:10 0.58289 +0.00324 08.05 03:00 0.57965 +0.00493 08.05 02:50 0.57472 +0.00106 08.05 02:40 0.57366 -0.00043 08.05 02:20 0.57409 -0.00138 08.05 02:10 0.57547 +9.0E-5 08.05 02:03 0.57538 +0.00041 08.05 02:00 0.57497 -0.00038 08.05 01:50 0.57535 +0.00071 08.05 01:40 0.57464 +0.00049 08.05 01:30 0.57415 -0.00062 08.05 01:20 0.57477 -0.00055 08.05 01:10 0.57532 +0.0001 08.05 01:00 0.57522 +0.00057 08.05 00:50 0.57465 +0.0004 08.05 00:40 0.57425 -0.00104 08.05 00:30 0.57529 +0.00077 08.05 00:20 0.57452 -0.00011 08.05 00:10 0.57463 -0.00025 08.05 00:03 0.57488 -0.0003 08.05 00:00 0.57518 +0.0005 07.05 23:50 0.57468 -0.00125 07.05 23:40 0.57593 +2.0E-5 07.05 23:30 0.57591 +0.00047 07.05 23:20 0.57544 +0.00214 07.05 23:10 0.5733 +0.001 07.05 23:00 0.5723 +0.00031 07.05 22:50 0.57199 +0.00068 07.05 22:40 0.57131 -0.00061 07.05 22:30 0.57192 -0.00077 07.05 22:20 0.57269 +0.00125 07.05 22:10 0.57144 +0.00097 07.05 22:03 0.57047 -0.00057 07.05 22:00 0.57104 +0.00013 07.05 21:50 0.57091 +0.00014 07.05 21:40 0.57077 +0.00096 07.05 21:30 0.56981 -0.00174 07.05 21:20 0.57155 +0.00045 07.05 21:10 0.5711 -0.0001 07.05 21:00 0.5712 -0.00023 07.05 20:50 0.57143 +0.00014 07.05 20:40 0.57129 -0.00046 07.05 20:30 0.57175 +0.00147 07.05 20:20 0.57028 +0.00054 07.05 20:10 0.56974 -0.00061 07.05 20:03 0.57035 +0.00046 07.05 20:00 0.56989 -0.0006 07.05 19:50 0.57049 -0.00145 07.05 19:40 0.57194 -0.00078 07.05 19:30 0.57272 -0.00078 07.05 19:20 0.5735 -0.00011 07.05 19:10 0.57361 +0.00051 07.05 19:00 0.5731 -0.00254 07.05 18:50 0.57564 -0.00051 07.05 18:40 0.57615 +0.00076 07.05 18:30 0.57539 -0.00016 07.05 18:20 0.57555 -0.00016 07.05 18:10 0.57571 -0.00164 07.05 18:03 0.57735 +0.00015 07.05 18:00 0.5772 -0.00106 07.05 17:50 0.57826 +0.00021 07.05 17:40 0.57805 +0.00126 07.05 17:30 0.57679 +0.00038 07.05 17:20 0.57641 +0.00033 07.05 17:10 0.57608 -0.00133 07.05 17:00 0.57741 +0.0014 07.05 16:50 0.57601 -0.00065 07.05 16:40 0.57666 +0.00065 07.05 16:30 0.57601 -0.00041 07.05 16:20 0.57642 -0.00038 07.05 16:10 0.5768 +0.00163 07.05 16:03 0.57517 +0.00052 07.05 16:00 0.57465 -0.00033 07.05 15:50 0.57498 +6.0E-5 07.05 15:40 0.57492 +0.00127 07.05 15:30 0.57365 +0.00204 07.05 15:20 0.57161 +0.00014 07.05 15:10 0.57147 -0.00057 07.05 15:00 0.57204 -0.00245 07.05 14:50 0.57449 +0.0021 07.05 14:40 0.57239 -0.00074 07.05 14:30 0.57313 +0.00095 07.05 14:20 0.57218 +0.00034 07.05 14:10 0.57184 +0.00038 07.05 14:03 0.57146 -0.00067 07.05 14:00 0.57213 +0.00057 07.05 13:50 0.57156 +0.00024 07.05 13:40 0.57132 -0.00021 07.05 13:30 0.57153 +0.00053 07.05 13:20 0.571 -0.00072 07.05 13:10 0.57172 +0.00117 07.05 13:00 0.57055 -0.00199 07.05 12:50 0.57254 - 07.05 12:40 0.57254 +0.00022 07.05 12:30 0.57232 -0.00308 07.05 12:20 0.5754 - 07.05 12:10 0.5754 - 07.05 12:03 0.5754 - 07.05 12:00 0.5754 -0.00029 07.05 11:50 0.57569 - 07.05 11:40 0.57569 -0.00132 07.05 11:30 0.57701 -0.00087 07.05 11:20 0.57788 +0.0003 07.05 11:10 0.57758 -0.00026 07.05 11:00 0.57784 +0.00032 07.05 10:50 0.57752 +0.00026 07.05 10:40 0.57726 -0.00123 07.05 10:30 0.57849 -0.00038 07.05 10:20 0.57887 +0.00269 07.05 10:10 0.57618 +0.00273 07.05 10:03 0.57345 -0.00196 07.05 10:00 0.57541 +0.00165 07.05 09:50 0.57376 +0.00038 07.05 09:40 0.57338 +0.00067 07.05 09:30 0.57271 -0.00052 07.05 09:20 0.57323 +0.00061 07.05 09:10 0.57262 +0.00062 07.05 09:00 0.572 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52096макс: 0.61303за неделю:
0.58535 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 08:03 0.58535 -0.00096 08.05 07:50 0.58663 -8.0E-5 08.05 06:50 0.58623 +0.00221 08.05 05:50 0.58389 -0.00012 08.05 04:50 0.58453 +0.00116 08.05 03:50 0.58464 +0.00493 08.05 02:50 0.57472 -0.00038 08.05 01:50 0.57535 +0.00057 08.05 00:50 0.57465 +0.0005 07.05 23:50 0.57468 +0.00031 07.05 22:50 0.57199 +0.00013 07.05 21:50 0.57091 -0.00023 07.05 20:50 0.57143 -0.0006 07.05 19:50 0.57049 -0.00254 07.05 18:50 0.57564 -0.00106 07.05 17:50 0.57826 +0.0014 07.05 16:50 0.57601 -0.00033 07.05 15:50 0.57498 -0.00245 07.05 14:50 0.57449 +0.00057 07.05 13:50 0.57156 -0.00199 07.05 12:50 0.57254 -0.00029 07.05 11:50 0.57569 +0.00032 07.05 10:50 0.57752 +0.00165 07.05 09:50 0.57376 -3.0E-5 07.05 08:50 0.57203 -0.00104 07.05 07:50 0.574 -0.00017 07.05 06:50 0.57289 +6.0E-5 07.05 05:50 0.57265 -0.00145 07.05 04:50 0.57185 +0.00037 07.05 03:50 0.57099 -0.0008 07.05 02:50 0.57164 -0.00011 07.05 01:50 0.57246 +3.0E-5 07.05 00:50 0.57384 -0.00071 06.05 23:50 0.57657 +0.00023 06.05 22:50 0.57586 +0.00186 06.05 21:50 0.57108 +0.00096 06.05 20:50 0.56767 +0.00157 06.05 19:50 0.56497 +0.00121 06.05 18:50 0.5589 +0.00053 06.05 17:50 0.55549 -0.00157 06.05 16:50 0.55626 +0.00175 06.05 15:50 0.5532 -0.00134 06.05 14:50 0.5606 +0.00649 06.05 13:50 0.5573 -0.00081 06.05 12:50 0.55516 -0.00487 06.05 11:50 0.56519 +0.00204 06.05 10:50 0.56434 -4.0E-5 06.05 09:50 0.56359 +0.00192 06.05 08:50 0.55856 -0.001 06.05 07:50 0.56011 +0.00227 06.05 06:50 0.55135 -0.0012 06.05 05:50 0.54961 +0.00082 06.05 04:50 0.54778 +0.00166 06.05 03:50 0.5472 +0.00053 06.05 02:50 0.54517 -0.001 06.05 01:50 0.54338 -0.00052 06.05 00:50 0.54472 -0.00034 05.05 23:50 0.54743 -0.00038 05.05 22:50 0.55008 +6.0E-5 05.05 21:50 0.55127 -0.00046 05.05 20:50 0.54888 +0.00282 05.05 19:50 0.543 -0.00039 05.05 18:50 0.53854 +0.00048 05.05 17:50 0.54069 -0.00033 05.05 16:50 0.54037 +0.0008 05.05 15:50 0.54104 -8.0E-5 05.05 14:50 0.54322 +0.00084 05.05 13:50 0.54306 -0.00031 05.05 12:50 0.54157 -0.00241 05.05 11:50 0.54092 +0.0009 05.05 10:50 0.54203 +0.00214 05.05 09:50 0.53825 +0.00071 05.05 08:50 0.53556 +0.00094 05.05 07:50 0.53223 -0.00018 05.05 06:50 0.53205 +0.0008 05.05 05:50 0.52992 -9.0E-5 05.05 04:50 0.53107 -0.00012 05.05 03:50 0.53134 -0.00039 05.05 02:50 0.53041 +0.00099 05.05 01:50 0.53 +0.00035 05.05 00:50 0.52722 -0.0016 04.05 23:50 0.52917 -0.0008 04.05 22:50 0.52976 -0.00028 04.05 21:50 0.52335 +0.00016 04.05 20:50 0.52096 -0.00063 04.05 19:50 0.52585 -0.00145 04.05 18:50 0.52921 +0.00139 04.05 17:50 0.52642 -9.0E-5 04.05 16:50 0.52614 -0.00137 04.05 15:50 0.52705 +0.00238 04.05 14:50 0.53148 -0.00149 04.05 13:50 0.53336 +0.00019 04.05 12:50 0.53511 -0.00018 04.05 11:50 0.53684 -0.00029 04.05 10:50 0.53945 +0.00017 04.05 09:50 0.53618 +1.0E-5 04.05 08:50 0.53785 -0.00079 04.05 07:50 0.53696 +1.0E-5 04.05 06:50 0.53335 +0.00021 04.05 05:50 0.53205 +0.0004 04.05 04:50 0.53061 -0.00098 04.05 03:50 0.53157 +0.00071 04.05 02:50 0.53066 -0.00015 04.05 01:50 0.53581 -0.00084 04.05 00:50 0.53814 +0.00075 03.05 23:50 0.54042 +0.0009 03.05 22:50 0.54085 +0.0007 03.05 21:50 0.53938 -0.00019 03.05 20:50 0.53888 +0.00038 03.05 19:50 0.53917 +0.00041 03.05 18:50 0.53225 -0.00285 03.05 17:50 0.5253 -0.00641 03.05 16:50 0.53354 +0.00541 03.05 15:50 0.55885 +0.00029 03.05 14:50 0.55993 -0.00183 03.05 13:50 0.55775 +0.00044 03.05 12:50 0.55763 +0.00208 03.05 11:50 0.55544 +0.00087 03.05 10:50 0.5513 +0.00169 03.05 09:50 0.55081 -0.00124 03.05 08:50 0.5685 -0.0017 03.05 07:50 0.57021 +0.00028 03.05 06:50 0.56972 +0.00011 03.05 05:50 0.57001 +0.00231 03.05 04:50 0.56729 +0.00042 03.05 03:50 0.56705 -0.00323 03.05 02:50 0.56936 -0.00019 03.05 01:50 0.57337 -0.00139 03.05 00:40 0.57648 +0.00095 02.05 23:50 0.57182 +0.0011 02.05 22:50 0.56869 +0.00101 02.05 21:50 0.56576 -0.00033 02.05 20:50 0.56506 +0.00107 02.05 19:50 0.5606 +0.00088 02.05 18:50 0.55643 -0.00428 02.05 17:50 0.58544 -0.00046 02.05 16:50 0.58827 +0.00147 02.05 15:50 0.58964 -0.00053 02.05 14:50 0.59468 -0.00119 02.05 13:50 0.60479 -0.00067 02.05 12:50 0.60577 -0.00063 02.05 11:50 0.60904 -0.00112 02.05 10:50 0.61302 +0.00046 02.05 09:50 0.60907 -2.0E-5 02.05 08:50 0.61303 +0.00089 02.05 07:50 0.61009 -0.00159 02.05 06:50 0.6117 +0.0014 02.05 05:50 0.60775 -0.00027 02.05 04:50 0.60624 +0.00245 02.05 03:50 0.60564 -2.0E-5 02.05 02:50 0.60079 +0.00066 02.05 01:50 0.60101 -0.00343 02.05 00:50 0.60477 -0.00064 01.05 23:50 0.6077 +0.00189 01.05 22:50 0.60127 +0.00277 01.05 21:50 0.60102 -0.00392 01.05 20:50 0.6126 +0.00499 01.05 19:50 0.59761 +0.00086 01.05 18:50 0.59284 -0.00122 01.05 17:50 0.59277 -0.00061 01.05 16:50 0.59405 +0.00074 01.05 15:50 0.59279 +0.00183 01.05 14:50 0.59428 -6.0E-5 01.05 13:50 0.59775 +0.00107 01.05 12:50 0.59767 -0.00603 01.05 11:50 0.6081 +0.0014 01.05 10:50 0.58729 +0.00576 01.05 09:50 0.57189 -0.00111 01.05 08:50 0.57533 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 0.36752макс: 0.61303за месяц:
0.58535 Дата Курс +/- 07.05.2024 0.57476 +0.01147 06.05.2024 0.56329 +0.02197 05.05.2024 0.54132 +0.01052 04.05.2024 0.5308 -0.01747 03.05.2024 0.54827 -0.03803 02.05.2024 0.5863 -0.01048 01.05.2024 0.59678 -0.00954 30.04.2024 0.60632 +0.02745 29.04.2024 0.57887 +0.04898 28.04.2024 0.52989 -0.03762 27.04.2024 0.56751 +0.04029 26.04.2024 0.52722 +0.0265 25.04.2024 0.50072 +0.01973 24.04.2024 0.48099 +0.01639 23.04.2024 0.4646 +0.0192 22.04.2024 0.4454 +0.00716 21.04.2024 0.43824 +0.00844 20.04.2024 0.4298 -0.01895 19.04.2024 0.44875 -0.0235 18.04.2024 0.47225 +0.01333 17.04.2024 0.45892 +0.00028 16.04.2024 0.45864 +0.03654 15.04.2024 0.4221 -0.02353 14.04.2024 0.44563 -0.0069 13.04.2024 0.45253 +0.03327 12.04.2024 0.41926 +0.04106 11.04.2024 0.3782 +0.01068 10.04.2024 0.36752 -0.00397 09.04.2024 0.37149 -0.02626 08.04.2024 0.39775 -0.03463 07.04.2024 0.43238 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 0.33593макс: 0.61303за квартал:
0.58535 Дата Курс +/- 07.05.2024 0.57476 +0.01147 06.05.2024 0.56329 +0.02197 05.05.2024 0.54132 +0.01052 04.05.2024 0.5308 -0.01747 03.05.2024 0.54827 -0.03803 02.05.2024 0.5863 -0.01048 01.05.2024 0.59678 -0.00954 30.04.2024 0.60632 +0.02745 29.04.2024 0.57887 +0.04898 28.04.2024 0.52989 -0.03762 27.04.2024 0.56751 +0.04029 26.04.2024 0.52722 +0.0265 25.04.2024 0.50072 +0.01973 24.04.2024 0.48099 +0.01639 23.04.2024 0.4646 +0.0192 22.04.2024 0.4454 +0.00716 21.04.2024 0.43824 +0.00844 20.04.2024 0.4298 -0.01895 19.04.2024 0.44875 -0.0235 18.04.2024 0.47225 +0.01333 17.04.2024 0.45892 +0.00028 16.04.2024 0.45864 +0.03654 15.04.2024 0.4221 -0.02353 14.04.2024 0.44563 -0.0069 13.04.2024 0.45253 +0.03327 12.04.2024 0.41926 +0.04106 11.04.2024 0.3782 +0.01068 10.04.2024 0.36752 -0.00397 09.04.2024 0.37149 -0.02626 08.04.2024 0.39775 -0.03463 07.04.2024 0.43238 +0.00646 06.04.2024 0.42592 +0.01444 05.04.2024 0.41148 -0.00583 04.04.2024 0.41731 -0.0653 03.04.2024 0.48261 -0.07746 02.04.2024 0.56007 +0.02211 01.04.2024 0.53796 +0.02868 31.03.2024 0.50928 +0.03553 30.03.2024 0.47375 +0.0066 29.03.2024 0.46715 +0.00929 28.03.2024 0.45786 -0.02109 27.03.2024 0.47895 -0.01811 26.03.2024 0.49706 -0.01081 25.03.2024 0.50787 -0.01621 24.03.2024 0.52408 +0.00757 23.03.2024 0.51651 +0.02246 22.03.2024 0.49405 +0.02079 21.03.2024 0.47326 -0.04575 20.03.2024 0.51901 +0.0252 19.03.2024 0.49381 +0.04341 18.03.2024 0.4504 -0.03086 17.03.2024 0.48126 -0.03921 16.03.2024 0.52047 +0.01643 15.03.2024 0.50404 +0.0404 14.03.2024 0.46364 +0.01683 13.03.2024 0.44681 +0.01856 12.03.2024 0.42825 -0.01219 11.03.2024 0.44044 +0.00862 10.03.2024 0.43182 +0.02056 09.03.2024 0.41126 +0.00104 08.03.2024 0.41022 +0.01128 07.03.2024 0.39894 +0.01456 06.03.2024 0.38438 -0.01957 05.03.2024 0.40395 +0.02782 04.03.2024 0.37613 +0.02277 03.03.2024 0.35336 -0.00318 02.03.2024 0.35654 -0.0131 01.03.2024 0.36964 +0.01516 29.02.2024 0.35448 +0.00233 28.02.2024 0.35215 +0.01622 27.02.2024 0.33593 -0.00782 26.02.2024 0.34375 -0.01171 25.02.2024 0.35546 -0.0254 24.02.2024 0.38086 -0.04147 23.02.2024 0.42233 +0.0183 22.02.2024 0.40403 +0.0213 21.02.2024 0.38273 -0.03334 20.02.2024 0.41607 -0.04958 19.02.2024 0.46565 -0.02032 18.02.2024 0.48597 +0.00846 17.02.2024 0.47751 +0.01023 16.02.2024 0.46728 +0.00461 15.02.2024 0.46267 -0.04026 14.02.2024 0.50293 +0.00322 13.02.2024 0.49971 -0.02407 12.02.2024 0.52378 +0.00538 11.02.2024 0.5184 +0.02345 10.02.2024 0.49495 +0.01116 09.02.2024 0.48379 -0.04594 08.02.2024 0.52973 -0.05416 07.02.2024 0.58389