Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 57438.86
- Эфириум 2930.91
- Tether 0.99885
- Binance Coin 547.87
- Solana 130.27
- USD Coin 1
- Рипл 0.51119
- Lido Staked ETH 2930.42
- Dogecoin 0.12629
- Tokamak Network 4.7505
- Cardano 0.44553
- SHIBA INU 2.212E-5
- Avalanche 32.8442
- TRON 0.12156
- Wrapped TRON 0.12133
- Polkadot 6.8847
- Wrapped Bitcoin 57491.64
- Bitcoin Cash 416.7
- ChainLink 13.233
- Matic Network 0.68612
Курс Alephium к швейцарскому франку
Обновлено: 02.05.2024 07:30:02
Стоимость Alephium (ALPH) на текущий момент составляет 1.889 CHF, а общий объем торгов за 24 часа – 1 844 102 CHF.
Рыночная капитализация составляет 146 674 582 CHF. За последние 24 часа курс Alephium относительно швейцарского франка снизился на -4.16%. Изменение за неделю составило -17.43%.
= | ||
Калькулятор ALPH - CHF / Обратный расчет: курс швейцарского франка к Alephium
|
33% | 67% |
Графики
Динамика изменения курса alephium относительно швейцарского франка, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8604макс: 2.0206за сутки:
1.889 Таблица изменений курса alephium : показать
Дата Курс +/- 02.05 07:30 1.889 +0.0146 02.05 07:20 1.8744 -0.0036 02.05 07:10 1.878 -0.0046 02.05 07:00 1.8826 +0.0041 02.05 06:50 1.8785 -0.0052 02.05 06:40 1.8837 +0.0088 02.05 06:30 1.8749 -0.0141 02.05 06:20 1.889 +0.001 02.05 06:10 1.888 +0.0007 02.05 06:03 1.8873 +0.001 02.05 06:00 1.8863 -0.0035 02.05 05:50 1.8898 -0.0014 02.05 05:40 1.8912 -0.003 02.05 05:20 1.8942 +0.0001 02.05 05:10 1.8941 -0.0013 02.05 05:00 1.8954 +0.001 02.05 04:50 1.8944 +0.0011 02.05 04:40 1.8933 -0.0012 02.05 04:30 1.8945 +0.0005 02.05 04:20 1.894 +0.0014 02.05 04:10 1.8926 +0.0032 02.05 04:03 1.8894 +0.0007 02.05 04:00 1.8887 -0.0088 02.05 03:50 1.8975 +0.0069 02.05 03:40 1.8906 -0.0012 02.05 03:30 1.8918 -0.0172 02.05 03:20 1.909 -0.0022 02.05 03:10 1.9112 -0.0016 02.05 03:00 1.9128 +0.0002 02.05 02:50 1.9126 +0.0095 02.05 02:40 1.9031 -0.0066 02.05 02:30 1.9097 -0.0018 02.05 02:20 1.9115 +0.0056 02.05 02:10 1.9059 -0.0037 02.05 02:03 1.9096 -0.0002 02.05 02:00 1.9098 -0.001 02.05 01:50 1.9108 -0.0022 02.05 01:40 1.913 +0.0007 02.05 01:30 1.9123 +0.0024 02.05 01:20 1.9099 +0.0061 02.05 01:10 1.9038 -0.006 02.05 01:00 1.9098 +0.0133 02.05 00:50 1.8965 +0.0022 02.05 00:40 1.8943 -0.0032 02.05 00:30 1.8975 +0.0021 02.05 00:20 1.8954 +0.0045 02.05 00:10 1.8909 +0.0046 02.05 00:03 1.8863 -0.0031 02.05 00:00 1.8894 -0.0011 01.05 23:50 1.8905 -0.0038 01.05 23:40 1.8943 +0.0104 01.05 23:30 1.8839 +0.0151 01.05 23:20 1.8688 +0.0084 01.05 23:10 1.8604 -0.0443 01.05 23:00 1.9047 -0.0073 01.05 22:50 1.912 +0.0074 01.05 22:40 1.9046 -0.0099 01.05 22:30 1.9145 -0.0072 01.05 22:20 1.9217 +0.0117 01.05 22:10 1.91 +0.0038 01.05 22:03 1.9062 +0.0021 01.05 22:00 1.9041 -0.0083 01.05 21:50 1.9124 +0.0011 01.05 21:40 1.9113 +0.0017 01.05 21:30 1.9096 +0.0062 01.05 21:20 1.9034 +0.0066 01.05 21:10 1.8968 +0.0085 01.05 21:00 1.8883 +0.0132 01.05 20:50 1.8751 +0.0011 01.05 20:40 1.874 +0.0122 01.05 20:30 1.8618 -0.0165 01.05 20:20 1.8783 -0.0102 01.05 20:10 1.8885 -0.0134 01.05 20:03 1.9019 -0.0043 01.05 20:00 1.9062 -0.0155 01.05 19:50 1.9217 +0.001 01.05 19:40 1.9207 -0.0101 01.05 19:30 1.9308 -0.0002 01.05 19:20 1.931 -0.0069 01.05 19:10 1.9379 +0.0036 01.05 19:00 1.9343 -0.0033 01.05 18:50 1.9376 +0.0006 01.05 18:40 1.937 +0.0001 01.05 18:30 1.9369 -0.0021 01.05 18:20 1.939 -0.0028 01.05 18:10 1.9418 -0.0004 01.05 18:03 1.9422 +0.0004 01.05 18:00 1.9418 +0.0051 01.05 17:50 1.9367 +0.0023 01.05 17:40 1.9344 +0.0018 01.05 17:30 1.9326 - 01.05 17:20 1.9326 -0.0001 01.05 17:10 1.9327 -0.0019 01.05 17:00 1.9346 +0.0011 01.05 16:50 1.9335 -0.0092 01.05 16:40 1.9427 +0.0036 01.05 16:30 1.9391 +0.005 01.05 16:20 1.9341 -0.0045 01.05 16:10 1.9386 +0.0032 01.05 16:03 1.9354 +0.0002 01.05 16:00 1.9352 -0.0029 01.05 15:50 1.9381 +0.0066 01.05 15:40 1.9315 -0.0049 01.05 15:30 1.9364 -0.0054 01.05 15:20 1.9418 +0.0086 01.05 15:10 1.9332 +0.0059 01.05 15:00 1.9273 -0.0077 01.05 14:50 1.935 +0.0022 01.05 14:40 1.9328 -0.0003 01.05 14:30 1.9331 +0.0087 01.05 14:20 1.9244 +0.0029 01.05 14:10 1.9215 +0.0003 01.05 14:03 1.9212 -0.0028 01.05 14:00 1.924 -0.0004 01.05 13:50 1.9244 -0.0047 01.05 13:40 1.9291 +0.0007 01.05 13:30 1.9284 -0.0038 01.05 13:20 1.9322 -0.0023 01.05 13:10 1.9345 +0.0133 01.05 13:00 1.9212 -0.0045 01.05 12:50 1.9257 +0.001 01.05 12:40 1.9247 -0.0021 01.05 12:30 1.9268 +0.0059 01.05 12:20 1.9209 +0.0037 01.05 12:10 1.9172 +0.004 01.05 12:03 1.9132 +0.0016 01.05 12:00 1.9116 +0.0206 01.05 11:50 1.891 -0.0022 01.05 11:40 1.8932 -0.0166 01.05 11:30 1.9098 -0.0211 01.05 11:20 1.9309 -0.005 01.05 11:10 1.9359 -0.0174 01.05 11:00 1.9533 -0.0048 01.05 10:50 1.9581 -0.0032 01.05 10:40 1.9613 -0.0043 01.05 10:30 1.9656 -0.0056 01.05 10:20 1.9712 -0.0134 01.05 10:10 1.9846 -0.0027 01.05 10:03 1.9873 -0.0035 01.05 10:00 1.9908 -0.0188 01.05 09:50 2.0096 -0.0035 01.05 09:40 2.0131 -0.0005 01.05 09:30 2.0136 -0.0051 01.05 09:20 2.0187 -0.0019 01.05 09:10 2.0206 +0.0192 01.05 09:00 2.0014 +0.0026 01.05 08:50 1.9988 +0.0155 01.05 08:40 1.9833 +0.0029 01.05 08:30 1.9804 -0.0007 01.05 08:20 1.9811 +0.006 01.05 08:10 1.9751 +0.0019 01.05 08:03 1.9732 +0.0022 01.05 08:00 1.971 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8107макс: 2.3201за неделю:
1.889 Таблица изменений курса alephium : показать
Дата Курс +/- 02.05 07:30 1.889 +0.0041 02.05 06:50 1.8785 -0.0035 02.05 05:50 1.8898 +0.001 02.05 04:50 1.8944 -0.0088 02.05 03:50 1.8975 +0.0002 02.05 02:50 1.9126 -0.001 02.05 01:50 1.9108 +0.0133 02.05 00:50 1.8965 -0.0011 01.05 23:50 1.8905 -0.0073 01.05 22:50 1.912 -0.0083 01.05 21:50 1.9124 +0.0132 01.05 20:50 1.8751 -0.0155 01.05 19:50 1.9217 -0.0033 01.05 18:50 1.9376 +0.0051 01.05 17:50 1.9367 +0.0011 01.05 16:50 1.9335 -0.0029 01.05 15:50 1.9381 -0.0077 01.05 14:50 1.935 -0.0004 01.05 13:50 1.9244 -0.0045 01.05 12:50 1.9257 +0.0206 01.05 11:50 1.891 -0.0048 01.05 10:50 1.9581 -0.0188 01.05 09:50 2.0096 +0.0026 01.05 08:50 1.9988 +0.003 01.05 07:50 1.968 +0.0001 01.05 06:50 1.9602 -0.0024 01.05 05:50 1.9467 +0.0002 01.05 04:50 1.8608 -0.0029 01.05 03:50 1.8639 +0.001 01.05 02:50 1.8681 +0.0008 01.05 01:50 1.8651 +0.0011 01.05 00:50 1.8589 +0.0009 30.04 23:50 1.8561 +0.0153 30.04 22:50 1.8347 +0.0065 30.04 21:50 1.8114 -0.0033 30.04 20:50 1.8107 +0.0107 30.04 19:50 1.8375 -0.0349 30.04 18:50 1.8492 -0.0004 30.04 17:50 1.8705 -0.0015 30.04 16:50 1.8702 +0.0082 30.04 15:50 1.8833 +0.0118 30.04 14:50 1.8809 +0.005 30.04 13:50 1.8867 -0.0106 30.04 12:50 1.9311 +0.0042 30.04 11:50 1.9253 +0.0038 30.04 10:50 1.928 -0.0005 30.04 09:50 1.9306 +0.0007 30.04 08:50 1.9276 -0.0018 30.04 07:50 1.9366 +0.0024 30.04 06:50 1.9387 +0.0028 30.04 05:50 1.9378 +0.003 30.04 04:50 1.9572 -0.0006 30.04 03:50 1.9706 -0.0003 30.04 02:50 1.9747 -0.0084 30.04 01:50 1.9851 +0.0007 30.04 00:50 1.9759 +0.0078 29.04 23:50 1.9632 +0.0037 29.04 22:50 1.9441 -0.0121 29.04 21:50 1.9674 -0.0027 29.04 20:50 1.9587 +0.0045 29.04 19:50 1.9502 +0.0031 29.04 18:50 1.9642 -0.0063 29.04 17:50 1.9768 +0.0098 29.04 16:50 1.9494 -0.0001 29.04 15:50 1.9335 +0.0008 29.04 14:50 1.9238 -0.0132 29.04 13:50 1.9318 +0.0045 29.04 12:50 1.9226 -0.0048 29.04 11:50 1.9424 -0.006 29.04 10:50 1.9601 -0.007 29.04 09:50 1.99 +0.0064 29.04 08:50 1.9709 +0.0015 29.04 07:50 1.979 -0.0029 29.04 06:50 2.0396 -0.0037 29.04 05:50 2.0778 +0.0034 29.04 04:50 2.0875 -0.0037 29.04 03:50 2.1154 -0.0137 29.04 02:50 2.1377 -0.0048 29.04 01:50 2.177 -0.0012 29.04 00:50 2.1785 -0.006 28.04 23:50 2.1799 - 28.04 22:50 2.1786 -0.0044 28.04 21:50 2.1842 -0.0058 28.04 20:50 2.1953 +0.0072 28.04 19:50 2.1839 +0.0118 28.04 18:50 2.1728 +0.0036 28.04 17:50 2.174 +0.0001 28.04 16:50 2.172 +0.0012 28.04 15:50 2.1825 +0.0036 28.04 14:50 2.1349 -0.0037 28.04 13:50 2.1316 +0.002 28.04 12:50 2.1304 -0.0049 28.04 11:50 2.1385 -0.0001 28.04 10:50 2.1432 -0.0024 28.04 09:50 2.1479 -0.0004 28.04 08:50 2.1555 -0.0012 28.04 07:50 2.1635 +0.0088 28.04 06:50 2.1409 -0.0031 28.04 05:50 2.1378 +0.0055 28.04 04:50 2.0908 -0.0065 28.04 03:50 2.0891 +0.0095 28.04 02:50 2.0707 +0.0043 28.04 01:50 2.0829 +0.0002 28.04 00:50 2.0839 -0.0082 27.04 23:50 2.0753 +0.0108 27.04 22:50 2.059 +0.0046 27.04 21:50 2.0973 +0.0164 27.04 20:50 2.0521 -0.0184 27.04 19:50 2.0032 -0.0021 27.04 18:50 1.963 +0.0026 27.04 17:50 1.9069 -0.0107 27.04 16:50 1.913 -0.0093 27.04 15:50 1.9254 -0.0047 27.04 14:50 1.9289 +0.0013 27.04 13:50 1.9311 -0.0032 27.04 12:50 1.9669 -0.011 27.04 11:50 2.0044 -0.0068 27.04 10:50 2.012 +0.0026 27.04 09:50 2.0322 -0.0125 27.04 08:50 2.0348 +0.0053 27.04 07:50 2.038 +0.0036 27.04 06:50 2.0276 -0.0001 27.04 05:50 2.0425 -0.0014 27.04 04:50 2.0523 -0.0069 27.04 03:50 2.0735 -0.0002 27.04 02:50 2.0901 -0.0029 27.04 01:50 2.1209 -0.0055 27.04 00:50 2.1393 +0.0012 26.04 23:50 2.1307 -0.0033 26.04 22:50 2.1176 +0.0015 26.04 21:50 2.1413 +0.0035 26.04 20:50 2.1538 +0.0017 26.04 19:50 2.1393 -0.0023 26.04 18:50 2.1388 -0.0026 26.04 17:50 2.1674 +0.0075 26.04 16:50 2.163 +0.0074 26.04 15:50 2.1469 -0.0006 26.04 14:50 2.1569 -0.0123 26.04 13:50 2.1678 +0.0014 26.04 12:50 2.173 -0.0012 26.04 11:50 2.1932 -0.0003 26.04 10:50 2.2114 - 26.04 09:50 2.1966 +0.0012 26.04 08:50 2.1931 +0.0033 26.04 07:50 2.1991 +0.0028 26.04 06:50 2.2376 -0.0041 26.04 05:50 2.2303 +0.0129 26.04 04:50 2.2265 -0.0011 26.04 03:50 2.236 -0.0004 26.04 02:50 2.2651 +0.0011 26.04 01:50 2.2658 -0.0009 26.04 00:50 2.2794 -0.0014 25.04 23:50 2.2828 +0.0005 25.04 22:50 2.2792 -0.0018 25.04 21:50 2.2904 -0.0056 25.04 20:50 2.2905 - 25.04 19:50 2.2878 +0.0242 25.04 18:50 2.2595 -0.0073 25.04 17:50 2.2782 +0.0055 25.04 16:50 2.276 -0.0022 25.04 15:50 2.2942 +0.0016 25.04 14:50 2.3201 +0.0035 25.04 13:50 2.2863 -0.0032 25.04 12:50 2.2998 +0.0077 25.04 11:50 2.2793 -0.0004 25.04 10:50 2.2492 -0.0158 25.04 09:50 2.253 +0.0003 25.04 08:50 2.2534 -0.0183 25.04 07:50 2.2877 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 1.8107макс: 3.1191за месяц:
1.889 Дата Курс +/- 01.05.2024 1.9248 +0.037 30.04.2024 1.8878 -0.087 29.04.2024 1.9748 -0.1826 28.04.2024 2.1574 +0.143 27.04.2024 2.0144 -0.1509 26.04.2024 2.1653 -0.116 25.04.2024 2.2813 -0.0792 24.04.2024 2.3605 -0.0777 23.04.2024 2.4382 -0.0833 22.04.2024 2.5215 -0.0486 21.04.2024 2.5701 -0.0504 20.04.2024 2.6205 +0.1 19.04.2024 2.5205 +0.1164 18.04.2024 2.4041 -0.0735 17.04.2024 2.4776 +0.0007 16.04.2024 2.4769 -0.2224 15.04.2024 2.6993 +0.1452 14.04.2024 2.5541 +0.0389 13.04.2024 2.5152 -0.1887 12.04.2024 2.7039 -0.3135 11.04.2024 3.0174 -0.1017 10.04.2024 3.1191 +0.0347 09.04.2024 3.0844 +0.2051 08.04.2024 2.8793 +0.2444 07.04.2024 2.6349 -0.0399 06.04.2024 2.6748 -0.0889 05.04.2024 2.7637 +0.0154 04.04.2024 2.7483 +0.3781 03.04.2024 2.3702 +0.3376 02.04.2024 2.0326 -0.0822 01.04.2024 2.1148 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
мин: 1.5343макс: 3.32за квартал:
1.889 Дата Курс +/- 01.05.2024 1.9248 +0.037 30.04.2024 1.8878 -0.087 29.04.2024 1.9748 -0.1826 28.04.2024 2.1574 +0.143 27.04.2024 2.0144 -0.1509 26.04.2024 2.1653 -0.116 25.04.2024 2.2813 -0.0792 24.04.2024 2.3605 -0.0777 23.04.2024 2.4382 -0.0833 22.04.2024 2.5215 -0.0486 21.04.2024 2.5701 -0.0504 20.04.2024 2.6205 +0.1 19.04.2024 2.5205 +0.1164 18.04.2024 2.4041 -0.0735 17.04.2024 2.4776 +0.0007 16.04.2024 2.4769 -0.2224 15.04.2024 2.6993 +0.1452 14.04.2024 2.5541 +0.0389 13.04.2024 2.5152 -0.1887 12.04.2024 2.7039 -0.3135 11.04.2024 3.0174 -0.1017 10.04.2024 3.1191 +0.0347 09.04.2024 3.0844 +0.2051 08.04.2024 2.8793 +0.2444 07.04.2024 2.6349 -0.0399 06.04.2024 2.6748 -0.0889 05.04.2024 2.7637 +0.0154 04.04.2024 2.7483 +0.3781 03.04.2024 2.3702 +0.3376 02.04.2024 2.0326 -0.0822 01.04.2024 2.1148 -0.1204 31.03.2024 2.2352 -0.1677 30.03.2024 2.4029 -0.0365 29.03.2024 2.4394 -0.0489 28.03.2024 2.4883 +0.1008 27.03.2024 2.3875 +0.0928 26.03.2024 2.2947 +0.0601 25.03.2024 2.2346 +0.0762 24.03.2024 2.1584 -0.0316 23.03.2024 2.19 -0.101 22.03.2024 2.291 -0.121 21.03.2024 2.412 +0.2309 20.03.2024 2.1811 -0.1045 19.03.2024 2.2856 -0.2184 18.03.2024 2.504 +0.1624 17.03.2024 2.3416 +0.1764 16.03.2024 2.1652 -0.068 15.03.2024 2.2332 -0.1951 14.03.2024 2.4283 -0.0841 13.03.2024 2.5124 -0.1076 12.03.2024 2.62 +0.0633 11.03.2024 2.5567 -0.0571 10.03.2024 2.6138 -0.1308 09.03.2024 2.7446 -0.0016 08.03.2024 2.7462 -0.0654 07.03.2024 2.8116 -0.1133 06.03.2024 2.9249 +0.1429 05.03.2024 2.782 -0.2023 04.03.2024 2.9843 -0.1831 03.03.2024 3.1674 +0.0283 02.03.2024 3.1391 +0.1066 01.03.2024 3.0325 -0.1098 29.02.2024 3.1423 -0.0181 28.02.2024 3.1604 -0.1596 27.02.2024 3.32 +0.0713 26.02.2024 3.2487 +0.1076 25.02.2024 3.1411 +0.2095 24.02.2024 2.9316 +0.2864 23.02.2024 2.6452 -0.1077 22.02.2024 2.7529 -0.1498 21.02.2024 2.9027 +0.2283 20.02.2024 2.6744 +0.2904 19.02.2024 2.384 +0.1004 18.02.2024 2.2836 -0.0404 17.02.2024 2.324 -0.0496 16.02.2024 2.3736 -0.0203 15.02.2024 2.3939 +0.1809 14.02.2024 2.213 -0.0185 13.02.2024 2.2315 +0.1201 12.02.2024 2.1114 -0.0203 11.02.2024 2.1317 -0.101 10.02.2024 2.2327 -0.049 09.02.2024 2.2817 +0.1987 08.02.2024 2.083 +0.1987 07.02.2024 1.8843 +0.1597 06.02.2024 1.7246 -0.0093 05.02.2024 1.7339 +0.0297 04.02.2024 1.7042 +0.1268 03.02.2024 1.5774 +0.0096 02.02.2024 1.5678 +0.0335 01.02.2024 1.5343