Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alephium
- Биткоин 61118.22
- Эфириум 2972.29
- Tether 0.99981
- Binance Coin 587.28
- Solana 142.11
- USD Coin 0.99998
- Рипл 0.51658
- Lido Staked ETH 2966.67
- Dogecoin 0.14284
- Tokamak Network 5.7586
- Cardano 0.45208
- SHIBA INU 2.249E-5
- Avalanche 33.988
- Wrapped TRON 0.12295
- TRON 0.12278
- Polkadot 6.9915
- Wrapped Bitcoin 61025.31
- Bitcoin Cash 447.38
- ChainLink 13.8679
- NEAR Protocol 6.8131
Курс швейцарского франка к Alephium
Обновлено: 09.05.2024 02:50:01
= | ||
Калькулятор CHF - ALPH / Обратный расчет: курс Alephium к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно alephium, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.50907макс: 0.53652за сутки:
0.53652 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:50 0.53652 +0.00159 09.05 02:40 0.53493 +0.00379 09.05 02:30 0.53114 +0.00142 09.05 02:20 0.52972 -0.00348 09.05 02:10 0.5332 +0.00151 09.05 02:03 0.53169 -6.0E-5 09.05 02:00 0.53175 -0.00059 09.05 01:50 0.53234 -0.00022 09.05 01:40 0.53256 +0.00099 09.05 01:30 0.53157 -0.00164 09.05 01:20 0.53321 -0.0008 09.05 01:10 0.53401 +0.00183 09.05 01:00 0.53218 -0.00053 09.05 00:50 0.53271 +0.00104 09.05 00:40 0.53167 -2.0E-5 09.05 00:30 0.53169 -0.00118 09.05 00:20 0.53287 -0.00176 09.05 00:10 0.53463 +0.00102 09.05 00:03 0.53361 -0.00142 09.05 00:00 0.53503 +0.00088 08.05 23:50 0.53415 +0.0015 08.05 23:40 0.53265 -0.00065 08.05 23:30 0.5333 +0.00247 08.05 23:20 0.53083 +0.00157 08.05 23:10 0.52926 +0.00065 08.05 23:00 0.52861 -0.00127 08.05 22:50 0.52988 +0.00229 08.05 22:40 0.52759 +0.0019 08.05 22:30 0.52569 +0.00422 08.05 22:20 0.52147 -0.00016 08.05 22:10 0.52163 +0.00013 08.05 22:03 0.5215 +0.00037 08.05 22:00 0.52113 -0.00079 08.05 21:50 0.52192 -0.00085 08.05 21:40 0.52277 -0.00024 08.05 21:30 0.52301 +0.00079 08.05 21:20 0.52222 +0.00103 08.05 21:10 0.52119 -0.00054 08.05 21:00 0.52173 -0.00061 08.05 20:50 0.52234 -0.00021 08.05 20:40 0.52255 -0.00027 08.05 20:30 0.52282 -0.00029 08.05 20:20 0.52311 +7.0E-5 08.05 20:10 0.52304 -0.00073 08.05 20:03 0.52377 +0.0005 08.05 20:00 0.52327 +0.00109 08.05 19:50 0.52218 +0.00086 08.05 19:40 0.52132 +0.00016 08.05 19:30 0.52116 +0.00014 08.05 19:20 0.52102 -0.00113 08.05 19:10 0.52215 -0.00038 08.05 19:00 0.52253 -0.00047 08.05 18:50 0.523 +0.00088 08.05 18:40 0.52212 +0.00224 08.05 18:30 0.51988 -0.00133 08.05 18:20 0.52121 -0.00037 08.05 18:10 0.52158 -0.0008 08.05 18:03 0.52238 -0.00023 08.05 18:00 0.52261 +0.0025 08.05 17:50 0.52011 +3.0E-5 08.05 17:40 0.52008 +0.00198 08.05 17:30 0.5181 +0.00491 08.05 17:20 0.51319 -0.00176 08.05 17:10 0.51495 -0.00443 08.05 17:00 0.51938 -0.00278 08.05 16:50 0.52216 -0.00041 08.05 16:40 0.52257 +0.0015 08.05 16:30 0.52107 -0.00254 08.05 16:20 0.52361 -0.0017 08.05 16:10 0.52531 +0.00114 08.05 16:03 0.52417 +0.00065 08.05 16:00 0.52352 +0.00157 08.05 15:50 0.52195 -0.00021 08.05 15:40 0.52216 -0.00015 08.05 15:30 0.52231 - 08.05 15:20 0.52231 -0.00017 08.05 15:10 0.52248 -7.0E-5 08.05 15:00 0.52255 +0.00034 08.05 14:50 0.52221 +0.00067 08.05 14:40 0.52154 -0.00026 08.05 14:30 0.5218 +0.00146 08.05 14:20 0.52034 +0.00128 08.05 14:10 0.51906 -9.0E-5 08.05 14:03 0.51915 -2.0E-5 08.05 14:00 0.51917 +0.00514 08.05 12:50 0.51403 +0.00054 08.05 12:40 0.51349 +0.00067 08.05 12:30 0.51282 +0.00077 08.05 12:20 0.51205 -0.00034 08.05 12:10 0.51239 +0.00043 08.05 12:03 0.51196 -0.00017 08.05 12:00 0.51213 +0.00019 08.05 11:50 0.51194 -0.00057 08.05 11:40 0.51251 +0.00095 08.05 11:30 0.51156 -0.00018 08.05 11:20 0.51174 +0.00011 08.05 11:10 0.51163 +0.00071 08.05 11:00 0.51092 -0.0004 08.05 10:50 0.51132 +0.00055 08.05 10:40 0.51077 +0.00039 08.05 10:30 0.51038 +0.00012 08.05 10:20 0.51026 +0.0005 08.05 10:10 0.50976 +0.00069 08.05 10:03 0.50907 -0.00112 08.05 10:00 0.51019 -0.00167 08.05 09:50 0.51186 -0.00011 08.05 09:40 0.51197 -0.00565 08.05 09:30 0.51762 +0.00064 08.05 09:20 0.51698 +0.00063 08.05 09:10 0.51635 -0.00027 08.05 09:00 0.51662 +0.00043 08.05 08:50 0.51619 -0.00023 08.05 08:40 0.51642 -0.00048 08.05 08:30 0.5169 -0.00015 08.05 08:20 0.51705 -0.00028 08.05 08:10 0.51733 +0.00165 08.05 08:03 0.51568 -0.00028 08.05 08:00 0.51596 -0.00073 08.05 07:50 0.51669 +9.0E-5 08.05 07:40 0.5166 +0.00039 08.05 07:30 0.51621 +0.0005 08.05 07:20 0.51571 -0.00081 08.05 07:10 0.51652 +0.00025 08.05 07:00 0.51627 +1.0E-5 08.05 06:50 0.51626 -7.0E-5 08.05 06:40 0.51633 +0.00014 08.05 06:30 0.51619 -0.00058 08.05 06:20 0.51677 +0.00136 08.05 06:10 0.51541 -0.00064 08.05 06:03 0.51605 -9.0E-5 08.05 06:00 0.51614 +0.00184 08.05 05:50 0.5143 +0.0009 08.05 05:40 0.5134 -0.00137 08.05 05:30 0.51477 +0.0003 08.05 05:20 0.51447 -0.00073 08.05 05:10 0.5152 +0.00043 08.05 05:00 0.51477 -7.0E-5 08.05 04:50 0.51484 -0.00043 08.05 04:40 0.51527 +7.0E-5 08.05 04:30 0.5152 +0.00029 08.05 04:20 0.51491 -6.0E-5 08.05 04:10 0.51497 -0.00027 08.05 04:03 0.51524 -0.00071 08.05 04:00 0.51595 +0.0013 08.05 03:50 0.51465 +0.00096 08.05 03:40 0.51369 +0.00075 08.05 03:30 0.51294 +0.00072 08.05 03:20 0.51222 -0.00089 08.05 03:10 0.51311 +0.00285 08.05 03:00 0.51026 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45879макс: 0.53709за неделю:
0.53652 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:50 0.53652 -0.00059 09.05 01:50 0.53234 -0.00053 09.05 00:50 0.53271 +0.00088 08.05 23:50 0.53415 -0.00127 08.05 22:50 0.52988 -0.00079 08.05 21:50 0.52192 -0.00061 08.05 20:50 0.52234 +0.00109 08.05 19:50 0.52218 -0.00047 08.05 18:50 0.523 +0.0025 08.05 17:50 0.52011 -0.00278 08.05 16:50 0.52216 +0.00157 08.05 15:50 0.52195 +0.00034 08.05 14:50 0.52221 +0.00514 08.05 12:50 0.51403 +0.00019 08.05 11:50 0.51194 -0.0004 08.05 10:50 0.51132 -0.00167 08.05 09:50 0.51186 +0.00043 08.05 08:50 0.51619 -0.00073 08.05 07:50 0.51669 +1.0E-5 08.05 06:50 0.51626 +0.00184 08.05 05:50 0.5143 -7.0E-5 08.05 04:50 0.51484 +0.0013 08.05 03:50 0.51465 +0.00437 08.05 02:50 0.50589 -0.00032 08.05 01:50 0.50643 +0.00067 08.05 00:50 0.50565 +0.00071 07.05 23:50 0.5054 +0.00019 07.05 22:50 0.50311 +0.00019 07.05 21:50 0.50208 -0.00018 07.05 20:50 0.50252 -0.0005 07.05 19:50 0.50167 -0.00196 07.05 18:50 0.50592 -0.0005 07.05 17:50 0.50778 +0.0009 07.05 16:50 0.50613 -0.00029 07.05 15:50 0.50522 -0.00201 07.05 14:50 0.50465 +0.00058 07.05 13:50 0.502 -0.00203 07.05 12:50 0.50315 -0.00073 07.05 11:50 0.50639 +0.0007 07.05 10:50 0.50758 +0.00196 07.05 09:50 0.50376 -3.0E-5 07.05 08:50 0.50224 -0.00083 07.05 07:50 0.50389 -0.00016 07.05 06:50 0.50293 +0.00013 07.05 05:50 0.50264 -0.00161 07.05 04:50 0.50227 +0.00037 07.05 03:50 0.50147 -0.00092 07.05 02:50 0.50225 -0.0002 07.05 01:50 0.50308 +0.00013 07.05 00:50 0.50418 -0.00051 06.05 23:50 0.50647 +0.00041 06.05 22:50 0.50564 +0.0014 06.05 21:50 0.50168 +0.00077 06.05 20:50 0.49876 +0.00138 06.05 19:50 0.49639 +0.00154 06.05 18:50 0.49057 -8.0E-5 06.05 17:50 0.48812 -0.00129 06.05 16:50 0.48871 +0.0017 06.05 15:50 0.48586 -0.00096 06.05 14:50 0.49214 +0.00553 06.05 13:50 0.48941 -0.00115 06.05 12:50 0.48797 -0.004 06.05 11:50 0.49651 +0.00102 06.05 10:50 0.49654 -3.0E-5 06.05 09:50 0.49587 +0.00171 06.05 08:50 0.49142 -0.00082 06.05 07:50 0.49272 +0.00197 06.05 06:50 0.48505 -0.001 06.05 05:50 0.48346 +0.00046 06.05 04:50 0.48211 +0.00149 06.05 03:50 0.48157 +0.00047 06.05 02:50 0.47978 -0.00115 06.05 01:50 0.47848 -0.00042 06.05 00:50 0.47963 -0.00029 05.05 23:50 0.482 -0.00044 05.05 22:50 0.48444 +5.0E-5 05.05 21:50 0.48548 -0.00041 05.05 20:50 0.48338 +0.00248 05.05 19:50 0.4782 -0.00034 05.05 18:50 0.47427 +0.00042 05.05 17:50 0.47617 -0.0003 05.05 16:50 0.47589 +0.0007 05.05 15:50 0.47648 -7.0E-5 05.05 14:50 0.47839 +0.00073 05.05 13:50 0.47826 -0.00027 05.05 12:50 0.47694 -0.00212 05.05 11:50 0.47637 +0.0008 05.05 10:50 0.47734 +0.00188 05.05 09:50 0.47402 +0.00062 05.05 08:50 0.47165 +0.00082 05.05 07:50 0.46872 -0.00016 05.05 06:50 0.46856 +0.0007 05.05 05:50 0.46668 -8.0E-5 05.05 04:50 0.46769 -0.0001 05.05 03:50 0.46793 -0.00035 05.05 02:50 0.46711 +0.00088 05.05 01:50 0.46675 +0.00031 05.05 00:50 0.4643 -0.00141 04.05 23:50 0.46602 -0.00071 04.05 22:50 0.46654 -0.00024 04.05 21:50 0.46089 +0.00014 04.05 20:50 0.45879 -0.00055 04.05 19:50 0.46309 -0.00127 04.05 18:50 0.46605 +0.00122 04.05 17:50 0.4636 -8.0E-5 04.05 16:50 0.46335 -0.0012 04.05 15:50 0.46415 +0.0021 04.05 14:50 0.46805 -0.00131 04.05 13:50 0.46971 +0.00017 04.05 12:50 0.47125 -0.00016 04.05 11:50 0.47278 -0.00025 04.05 10:50 0.47507 +0.00015 04.05 09:50 0.47219 +2.0E-5 04.05 08:50 0.47366 -0.00069 04.05 07:50 0.47288 +1.0E-5 04.05 06:50 0.4697 +0.00018 04.05 05:50 0.46856 +0.00035 04.05 04:50 0.46729 -0.00086 04.05 03:50 0.46813 +0.00062 04.05 02:50 0.46734 -7.0E-5 04.05 01:50 0.47181 -0.00084 04.05 00:50 0.47396 +0.00081 03.05 23:50 0.47581 +0.00095 03.05 22:50 0.47603 +0.00055 03.05 21:50 0.47481 -0.00028 03.05 20:50 0.47448 +0.00015 03.05 19:50 0.47492 +0.00054 03.05 18:50 0.46865 -0.00169 03.05 17:50 0.46172 -0.00538 03.05 16:50 0.46871 +0.00488 03.05 15:50 0.49082 +0.00029 03.05 14:50 0.49173 -0.00086 03.05 13:50 0.48906 +0.00032 03.05 12:50 0.48902 +0.00132 03.05 11:50 0.4876 +0.00102 03.05 10:50 0.4837 +0.00166 03.05 09:50 0.48308 -0.00055 03.05 08:50 0.49806 -0.00149 03.05 07:50 0.49955 +9.0E-5 03.05 06:50 0.49928 +5.0E-5 03.05 05:50 0.49959 +0.00199 03.05 04:50 0.49724 +0.00046 03.05 03:50 0.49694 -0.00279 03.05 02:50 0.49892 -0.00019 03.05 01:50 0.50245 -0.00112 03.05 00:40 0.50507 +0.00061 02.05 23:50 0.50121 +0.00119 02.05 22:50 0.49824 +0.00058 02.05 21:50 0.49597 -0.0001 02.05 20:50 0.49517 +0.00053 02.05 19:50 0.49167 +0.0004 02.05 18:50 0.48839 -0.00288 02.05 17:50 0.51298 -0.00027 02.05 16:50 0.51533 +0.00107 02.05 15:50 0.51674 -0.00043 02.05 14:50 0.52112 -0.00096 02.05 13:50 0.5299 +9.0E-5 02.05 12:50 0.53008 -0.00059 02.05 11:50 0.53298 -0.00161 02.05 10:50 0.53709 +0.00372 02.05 09:50 0.53031 +1.0E-5 02.05 08:50 0.53374 +0.0008 02.05 07:50 0.53116 -0.00118 02.05 06:50 0.53235 +0.00099 02.05 05:50 0.52915 -0.00027 02.05 04:50 0.52786 +0.00245 02.05 03:50 0.52702 -7.0E-5 02.05 02:50 0.52285 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.32061макс: 0.53709за месяц:
0.53652 Дата Курс +/- 07.05.2024 0.50515 +0.01072 06.05.2024 0.49443 +0.01771 05.05.2024 0.47672 +0.00926 04.05.2024 0.46746 -0.0153 03.05.2024 0.48276 -0.03185 02.05.2024 0.51461 -0.00493 01.05.2024 0.51954 -0.01018 30.04.2024 0.52972 +0.02335 29.04.2024 0.50637 +0.04285 28.04.2024 0.46352 -0.0329 27.04.2024 0.49642 +0.03458 26.04.2024 0.46184 +0.02349 25.04.2024 0.43835 +0.01471 24.04.2024 0.42364 +0.01349 23.04.2024 0.41015 +0.01356 22.04.2024 0.39659 +0.0075 21.04.2024 0.38909 +0.00749 20.04.2024 0.3816 -0.01514 19.04.2024 0.39674 -0.01921 18.04.2024 0.41595 +0.01233 17.04.2024 0.40362 -0.00011 16.04.2024 0.40373 +0.03327 15.04.2024 0.37046 -0.02106 14.04.2024 0.39152 -0.00606 13.04.2024 0.39758 +0.02774 12.04.2024 0.36984 +0.03843 11.04.2024 0.33141 +0.0108 10.04.2024 0.32061 -0.0036 09.04.2024 0.32421 -0.0231 08.04.2024 0.34731 -0.03222 07.04.2024 0.37953 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 0.50515 +0.01072 06.05.2024 0.49443 +0.01771 05.05.2024 0.47672 +0.00926 04.05.2024 0.46746 -0.0153 03.05.2024 0.48276 -0.03185 02.05.2024 0.51461 -0.00493 01.05.2024 0.51954 -0.01018 30.04.2024 0.52972 +0.02335 29.04.2024 0.50637 +0.04285 28.04.2024 0.46352 -0.0329 27.04.2024 0.49642 +0.03458 26.04.2024 0.46184 +0.02349 25.04.2024 0.43835 +0.01471 24.04.2024 0.42364 +0.01349 23.04.2024 0.41015 +0.01356 22.04.2024 0.39659 +0.0075 21.04.2024 0.38909 +0.00749 20.04.2024 0.3816 -0.01514 19.04.2024 0.39674 -0.01921 18.04.2024 0.41595 +0.01233 17.04.2024 0.40362 -0.00011 16.04.2024 0.40373 +0.03327 15.04.2024 0.37046 -0.02106 14.04.2024 0.39152 -0.00606 13.04.2024 0.39758 +0.02774 12.04.2024 0.36984 +0.03843 11.04.2024 0.33141 +0.0108 10.04.2024 0.32061 -0.0036 09.04.2024 0.32421 -0.0231 08.04.2024 0.34731 -0.03222 07.04.2024 0.37953 +0.00567 06.04.2024 0.37386 +0.01203 05.04.2024 0.36183 -0.00204 04.04.2024 0.36387 -0.05803 03.04.2024 0.4219 -0.07009 02.04.2024 0.49199 +0.01912 01.04.2024 0.47287 +0.02549 31.03.2024 0.44738 +0.03121 30.03.2024 0.41617 +0.00623 29.03.2024 0.40994 +0.00806 28.03.2024 0.40188 -0.01697 27.03.2024 0.41885 -0.01694 26.03.2024 0.43579 -0.01171 25.03.2024 0.4475 -0.01581 24.03.2024 0.46331 +0.0067 23.03.2024 0.45661 +0.02012 22.03.2024 0.43649 +0.0219 21.03.2024 0.41459 -0.04389 20.03.2024 0.45848 +0.02096 19.03.2024 0.43752 +0.03816 18.03.2024 0.39936 -0.0277 17.03.2024 0.42706 -0.0348 16.03.2024 0.46186 +0.01408 15.03.2024 0.44778 +0.03598 14.03.2024 0.4118 +0.01377 13.03.2024 0.39803 +0.01635 12.03.2024 0.38168 -0.00946 11.03.2024 0.39114 +0.00856 10.03.2024 0.38258 +0.01822 09.03.2024 0.36436 +0.00023 08.03.2024 0.36413 +0.00846 07.03.2024 0.35567 +0.01378 06.03.2024 0.34189 -0.01757 05.03.2024 0.35946 +0.02437 04.03.2024 0.33509 +0.01938 03.03.2024 0.31571 -0.00285 02.03.2024 0.31856 -0.0112 01.03.2024 0.32976 +0.01152 29.02.2024 0.31824 +0.00182 28.02.2024 0.31642 +0.01521 27.02.2024 0.30121 -0.0066 26.02.2024 0.30781 -0.01055 25.02.2024 0.31836 -0.02275 24.02.2024 0.34111 -0.03694 23.02.2024 0.37805 +0.0148 22.02.2024 0.36325 +0.01874 21.02.2024 0.34451 -0.02941 20.02.2024 0.37392 -0.04554 19.02.2024 0.41946 -0.01845 18.02.2024 0.43791 +0.00763 17.02.2024 0.43028 +0.00897 16.02.2024 0.42131 +0.00359 15.02.2024 0.41772 -0.03415 14.02.2024 0.45187 +0.00374 13.02.2024 0.44813 -0.02549 12.02.2024 0.47362 +0.00452 11.02.2024 0.4691 +0.02121 10.02.2024 0.44789 +0.00961 09.02.2024 0.43828 -0.04181 08.02.2024 0.48009 +0.48009 07.02.2024 0