Курсы криптовалют к Allora

Bitcoin 77564.88
Эфириум 2421.71
Tether USDt 0.99953
BNB 688.21
XRP 1.3482
USDC 0.99986
Solana 100.01
TRON 0.32291
Hyperliquid 82.8895
Zcash 835.66
Dogecoin 0.08176
Monero 522.72
UNUS SED LEO 9.276
Chainlink 11.2509
Cardano 0.19736
Stellar 0.17516
Decimal 0.52953
Bitcoin Cash 247.62
Dai 0.99982
Canton 0.11324

Курс Allora (ALLO) к рублю (RUB)

Обновлено: 02.09.2026 10:40:01
Стоимость Allora (ALLO) на текущий момент составляет 20.776 RUB, а общий объем торгов за 24 часа – 780 167 582 RUB. Рыночная капитализация составляет 4 165 590 018 RUB. За последние 24 часа курс Allora относительно рубля вырос на +1.34%. Изменение за неделю составило -2.59%.


	=
Калькулятор ALLO - RUB / Обратный расчет: курс рубля к Allora

Покупать ALLO?Продавать ALLO?

67%

33%

Графики

Динамика изменения курса allora относительно рубля, за 1 ALLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.2987

макс: 21.2228

за сутки:

20.776

Таблица изменений курса allora : показать

Дата	Курс	+/-
02.09 10:40	20.776	-0.0233
02.09 10:30	20.7993	-0.0309
02.09 10:20	20.8302	-0.0615
02.09 10:10	20.8917	+0.0159
02.09 10:00	20.8758	-0.0161
02.09 09:50	20.8919	-0.0096
02.09 09:40	20.9015	-0.0031
02.09 09:30	20.9046	-0.028
02.09 09:20	20.9326	-0.0405
02.09 09:10	20.9731	-0.0354
02.09 09:03	21.0085	-0.0123
02.09 09:00	21.0208	+0.0523
02.09 08:50	20.9685	+0.0371
02.09 08:40	20.9314	+0.0614
02.09 08:30	20.87	-0.0746
02.09 08:20	20.9446	+0.0042
02.09 08:10	20.9404	-0.0273
02.09 08:00	20.9677	-0.0081
02.09 07:50	20.9758	+0.0587
02.09 07:40	20.9171	-0.0004
02.09 07:30	20.9175	+0.039
02.09 07:20	20.8785	-0.0504
02.09 07:10	20.9289	+0.0416
02.09 07:03	20.8873	+0.0179
02.09 07:00	20.8694	-0.0487
02.09 06:50	20.9181	+0.0011
02.09 06:40	20.917	-0.0012
02.09 06:30	20.9182	+0.0681
02.09 06:20	20.8501	+0.0693
02.09 06:10	20.7808	-0.0134
02.09 06:00	20.7942	-0.002
02.09 05:50	20.7962	-0.0108
02.09 05:40	20.807	-0.0161
02.09 05:30	20.8231	+0.0217
02.09 05:20	20.8014	+0.0208
02.09 05:10	20.7806	-0.0194
02.09 05:03	20.8	-0.0002
02.09 05:00	20.8002	-0.0511
02.09 04:50	20.8513	-0.1342
02.09 04:40	20.9855	+0.0042
02.09 04:30	20.9813	-0.0245
02.09 04:20	21.0058	-0.047
02.09 04:10	21.0528	-0.0675
02.09 04:00	21.1203	+0.0098
02.09 03:50	21.1105	-0.0436
02.09 03:40	21.1541	+0.0227
02.09 03:30	21.1314	+0.0051
02.09 03:20	21.1263	+0.0034
02.09 03:10	21.1229	+0.0004
02.09 03:03	21.1225	-0.1003
02.09 02:50	21.2228	+0.0364
02.09 02:40	21.1864	+0.0546
02.09 02:30	21.1318	+0.027
02.09 02:20	21.1048	+0.0258
02.09 02:10	21.079	-0.0607
02.09 02:00	21.1397	+0.0397
02.09 01:50	21.1	+0.0754
02.09 01:40	21.0246	-0.0169
02.09 01:30	21.0415	-0.0365
02.09 01:20	21.078	+0.1416
02.09 01:10	20.9364	+0.0022
02.09 01:03	20.9342	+0.0071
02.09 01:00	20.9271	+0.0171
02.09 00:50	20.91	-0.0298
02.09 00:40	20.9398	-0.009
02.09 00:30	20.9488	+0.0309
02.09 00:20	20.9179	-0.121
02.09 00:10	21.0389	-0.0277
02.09 00:00	21.0666	-0.0076
01.09 23:50	21.0742	-0.0266
01.09 23:40	21.1008	-0.0271
01.09 23:30	21.1279	+0.0591
01.09 23:20	21.0688	-0.0185
01.09 23:10	21.0873	-0.0036
01.09 23:03	21.0909	-0.0092
01.09 23:00	21.1001	-0.0019
01.09 22:50	21.102	-0.0537
01.09 22:40	21.1557	+0.0306
01.09 22:30	21.1251	+0.0422
01.09 22:20	21.0829	+0.0935
01.09 22:10	20.9894	+0.2368
01.09 22:00	20.7526	+0.1962
01.09 21:50	20.5564	-0.0239
01.09 21:40	20.5803	-0.0511
01.09 21:30	20.6314	-0.048
01.09 21:20	20.6794	-0.1042
01.09 21:10	20.7836	-0.0503
01.09 21:03	20.8339	-0.0028
01.09 21:00	20.8367	+0.0287
01.09 20:50	20.808	+0.0133
01.09 20:40	20.7947	+0.0483
01.09 20:30	20.7464	+0.042
01.09 20:20	20.7044	+0.0307
01.09 20:10	20.6737	-0.0274
01.09 20:00	20.7011	-0.0219
01.09 19:50	20.723	+0.0222
01.09 19:40	20.7008	-0.0363
01.09 19:30	20.7371	-0.0126
01.09 19:20	20.7497	-0.0001
01.09 19:10	20.7498	-0.0353
01.09 19:03	20.7851	-0.0121
01.09 19:00	20.7972	+0.0216
01.09 18:50	20.7756	+0.0005
01.09 18:40	20.7751	+0.0095
01.09 18:30	20.7656	-0.0116
01.09 18:20	20.7772	-0.1124
01.09 18:10	20.8896	-0.1752
01.09 18:00	21.0648	+0.0307
01.09 17:50	21.0341	+0.1038
01.09 17:40	20.9303	+0.1622
01.09 17:30	20.7681	-0.0088
01.09 17:20	20.7769	+0.0337
01.09 17:10	20.7432	+0.0108
01.09 17:03	20.7324	+0.0073
01.09 17:00	20.7251	-0.0107
01.09 16:50	20.7358	+0.0961
01.09 16:40	20.6397	-0.0316
01.09 16:30	20.6713	-0.0084
01.09 16:20	20.6797	+0.0206
01.09 16:10	20.6591	+0.0114
01.09 16:00	20.6477	+0.045
01.09 15:50	20.6027	+0.0348
01.09 15:40	20.5679	-0.07
01.09 15:30	20.6379	+0.0329
01.09 15:20	20.605	-0.0087
01.09 15:10	20.6137	+0.0409
01.09 15:03	20.5728	+0.0008
01.09 15:00	20.572	-0.0444
01.09 14:50	20.6164	+0.0267
01.09 14:40	20.5897	+0.0395
01.09 14:30	20.5502	+0.0174
01.09 14:20	20.5328	-0.0226
01.09 14:10	20.5554	-0.0079
01.09 14:00	20.5633	-0.0051
01.09 13:50	20.5684	-0.0073
01.09 13:40	20.5757	+0.0428
01.09 13:30	20.5329	+0.0306
01.09 13:20	20.5023	+0.0169
01.09 13:10	20.4854	+0.0419
01.09 13:03	20.4435	+0.0037
01.09 13:00	20.4398	+0.0132
01.09 12:50	20.4266	-0.053
01.09 12:40	20.4796	-0.034
01.09 12:30	20.5136	+0.0156
01.09 12:20	20.498	-0.0039
01.09 12:10	20.5019	-0.0074
01.09 12:00	20.5093	+0.2106
01.09 11:50	20.2987	-0.0237
01.09 11:40	20.3224	-0.0312
01.09 11:30	20.3536	-0.0616
01.09 11:20	20.4152	-0.0672
01.09 11:10	20.4824	-0.0143
01.09 11:03	20.4967	-0.0043
01.09 11:00	20.501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.2987

макс: 22.288

за неделю:

20.776

Таблица изменений курса allora : показать

Дата	Курс	+/-
02.09 10:40	20.776	-0.0161
02.09 09:50	20.8919	+0.0523
02.09 08:50	20.9685	-0.0081
02.09 07:50	20.9758	-0.0487
02.09 06:50	20.9181	-0.002
02.09 05:50	20.7962	-0.0511
02.09 04:50	20.8513	+0.0098
02.09 03:50	21.1105	-0.1003
02.09 02:50	21.2228	+0.0397
02.09 01:50	21.1	+0.0171
02.09 00:50	20.91	-0.0076
01.09 23:50	21.0742	-0.0019
01.09 22:50	21.102	+0.1962
01.09 21:50	20.5564	+0.0287
01.09 20:50	20.808	-0.0219
01.09 19:50	20.723	+0.0216
01.09 18:50	20.7756	+0.0307
01.09 17:50	21.0341	-0.0107
01.09 16:50	20.7358	+0.045
01.09 15:50	20.6027	-0.0444
01.09 14:50	20.6164	-0.0051
01.09 13:50	20.5684	+0.0132
01.09 12:50	20.4266	+0.2106
01.09 11:50	20.2987	+0.0459
01.09 10:50	20.4551	-0.1142
01.09 09:50	20.5807	-0.0121
01.09 08:50	20.6888	-0.0254
01.09 07:50	20.7564	-0.0242
01.09 06:50	20.7661	+0.0258
01.09 05:50	20.7973	-0.0002
01.09 04:50	20.7992	+0.0508
01.09 03:50	20.8083	+0.0303
01.09 02:50	20.6147	+0.0055
01.09 01:50	20.6206	+0.0644
01.09 00:50	20.6812	-0.049
31.08 23:50	20.6932	+0.0383
31.08 22:50	20.738	-0.0715
31.08 21:50	20.6843	+0.0518
31.08 20:50	20.7341	+0.0428
31.08 19:50	20.4541	-0.0357
31.08 18:50	20.5071	+0.0353
31.08 17:50	20.6209	-0.1419
31.08 16:50	20.7465	-0.0851
31.08 15:50	20.7871	-0.002
31.08 14:50	20.8017	-0.0068
31.08 13:50	20.8734	-0.1
31.08 12:50	21.0904	+0.082
31.08 11:50	21.0648	-0.0804
31.08 10:50	21.1234	+0.2138
31.08 09:50	20.8756	+0.0102
31.08 08:50	20.8758	-0.0728
31.08 07:50	20.9757	+0.0382
31.08 06:50	20.9582	-0.0393
31.08 05:50	20.958	-0.0864
31.08 04:50	21.0103	+0.0599
31.08 03:50	21.0171	+0.1535
31.08 02:50	20.6743	-0.1234
31.08 00:50	21.1829	-0.0148
30.08 23:50	21.2451	+0.0073
30.08 22:50	21.3588	+0.0148
30.08 21:50	21.3685	-0.0381
30.08 20:50	21.3783	+0.0667
30.08 19:50	21.5096	+0.0389
30.08 18:50	21.5546	-0.031
30.08 17:50	21.6524	-0.0621
30.08 16:50	21.8076	-0.0232
30.08 15:50	21.8665	+0.0442
30.08 14:50	21.7249	+0.0066
30.08 13:50	21.6837	-0.0482
30.08 12:50	21.6505	+0.1128
30.08 11:50	21.527	-0.0056
30.08 10:50	21.4897	-0.0244
30.08 09:50	21.5826	+0.0314
30.08 08:50	21.8675	-0.0136
30.08 07:50	21.8285	+0.0586
30.08 06:50	21.8135	-0.0225
30.08 05:50	21.7461	+0.0047
30.08 04:50	21.5726	+0.0253
30.08 03:50	21.5239	+0.0245
30.08 02:50	21.24	+0.0848
30.08 01:50	21.2277	+0.0182
30.08 00:50	21.2316	-0.0126
29.08 23:50	21.2683	-0.0172
29.08 22:50	21.4736	-0.0686
29.08 21:50	21.3509	-0.0417
29.08 20:50	21.5875	+0.0201
29.08 19:50	21.5575	+0.0046
29.08 18:50	22.2454	+0.0828
29.08 17:50	22.1497	-0.0249
29.08 16:50	21.456	+0.3629
29.08 15:50	21.1067	+0.0824
29.08 14:50	20.8769	+0.1012
29.08 13:50	20.6782	+0.0174
29.08 12:50	20.6459	+0.0149
29.08 11:50	20.6846	-0.0248
29.08 10:50	20.5685	-0.053
29.08 09:50	20.7481	-0.0078
29.08 08:50	20.7383	+0.0085
29.08 07:50	20.8286	-0.0248
29.08 06:50	20.8639	-0.015
29.08 05:50	20.9452	+0.0651
29.08 04:50	20.9488	+0.0114
29.08 03:50	20.9627	-0.0187
29.08 02:50	20.8821	+0.0001
29.08 01:50	20.9307	-0.0229
29.08 00:50	20.8039	+0.0041
28.08 23:50	20.9408	-0.0748
28.08 22:50	21.0162	+0.0325
28.08 21:50	20.9508	+0.064
28.08 20:50	21.1824	+0.0611
28.08 19:50	21.0398	-0.1558
28.08 18:50	21.5882	+0.049
28.08 17:50	21.6903	+0.0931
28.08 16:50	21.6192	+0.0073
28.08 15:50	21.706	+0.0822
28.08 14:50	21.6135	+0.025
28.08 13:50	21.6826	+0.0333
28.08 12:50	21.5658	-0.0121
28.08 11:50	21.5124	-0.1553
28.08 10:50	21.776	+0.0535
28.08 09:50	21.8069	-0.0156
28.08 08:50	21.7309	-0.071
28.08 07:50	21.7697	-0.0102
28.08 06:50	21.8537	-0.0125
28.08 05:50	21.8611	-0.0627
28.08 04:50	22.2738	-0.0176
28.08 03:50	22.288	+0.1177
28.08 02:50	22.1647	+0.0277
28.08 01:50	22.255	+0.0309
28.08 00:50	22.0069	-0.0179
27.08 23:50	21.9569	-0.0228
27.08 22:50	21.7818	+0.0395
27.08 21:50	21.8653	-0.0423
27.08 20:50	21.9693	+0.0145
27.08 19:50	22.0199	+0.0427
27.08 18:50	21.8562	-0.063
27.08 17:50	21.8198	-0.0321
27.08 16:50	21.7506	+0.016
27.08 15:50	21.7618	+0.0588
27.08 14:50	21.6135	+0.1667
27.08 13:50	21.5022	+0.0103
27.08 12:50	21.6154	+0.0115
27.08 11:50	21.7711	+0.1807
27.08 10:50	21.4452	+0.1626
27.08 09:50	21.2703	-0.0343
27.08 08:50	21.2904	+0.0222
27.08 07:50	21.3207	-0.0605
27.08 06:50	21.4579	+0.0107
27.08 05:50	21.5311	+0.0229
27.08 04:50	21.5368	-0.0154
27.08 03:50	21.6391	+0.0119
27.08 02:50	21.4014	+0.0391
27.08 01:50	21.3145	-0.026
27.08 00:50	21.3815	+0.0189
26.08 23:50	21.2244	-0.0104
26.08 22:50	21.1962	-0.0447
26.08 21:50	21.3231	+0.0081
26.08 20:50	21.2344	+0.0236
26.08 19:50	21.17	+0.0231
26.08 18:50	21.6363	-0.0789
26.08 17:50	21.3148	-0.0502
26.08 16:50	21.4951	+0.0884
26.08 15:50	21.4295	-0.0161
26.08 14:50	21.3855	+0.0357
26.08 13:50	21.495	+0.0507
26.08 12:50	21.1944	-0.0569
26.08 11:50	21.3274

* на графике представлен средесуточный курс allora в течение последних 30 дней.

мин: 20.2987

макс: 26.7761

за месяц:

20.776

Таблица изменений курса allora : показать

Дата	Курс	+/-
01.09.2026	20.7787	-0.0461
31.08.2026	20.8248	-0.6799
30.08.2026	21.5047	+0.3576
29.08.2026	21.1471	-0.3969
28.08.2026	21.544	-0.3654
27.08.2026	21.9094	+0.4863
26.08.2026	21.4231	-1.4292
23.08.2026	22.8523	-1.2249
22.08.2026	24.0772	-1.2426
21.08.2026	25.3198	+0.4016
20.08.2026	24.9182	-0.257
19.08.2026	25.1752	+0.1412
18.08.2026	25.034	+1.467
17.08.2026	23.567	+1.0831
16.08.2026	22.4839	+0.4169
15.08.2026	22.067	-0.578
14.08.2026	22.645	-1.3384
13.08.2026	23.9834	-0.6204
12.08.2026	24.6038	-0.5714
11.08.2026	25.1752	-0.4158
10.08.2026	25.591	+0.2274
09.08.2026	25.3636	-1.0839
08.08.2026	26.4475	-0.3286
07.08.2026	26.7761	+4.7486
06.08.2026	22.0275	+1.084
05.08.2026	20.9435	+0.0344
04.08.2026	20.9091	-0.3671
03.08.2026	21.2762	+0.6435
02.08.2026	20.6327

* на графике представлен средесуточный курс allora в течение последних 3 месяцев.

мин: 13.2234

макс: 39.5318

за квартал:

20.776

Таблица изменений курса allora : показать

Дата	Курс	+/-
01.09.2026	20.7787	-0.0461
31.08.2026	20.8248	-0.6799
30.08.2026	21.5047	+0.3576
29.08.2026	21.1471	-0.3969
28.08.2026	21.544	-0.3654
27.08.2026	21.9094	+0.4863
26.08.2026	21.4231	-1.4292
23.08.2026	22.8523	-1.2249
22.08.2026	24.0772	-1.2426
21.08.2026	25.3198	+0.4016
20.08.2026	24.9182	-0.257
19.08.2026	25.1752	+0.1412
18.08.2026	25.034	+1.467
17.08.2026	23.567	+1.0831
16.08.2026	22.4839	+0.4169
15.08.2026	22.067	-0.578
14.08.2026	22.645	-1.3384
13.08.2026	23.9834	-0.6204
12.08.2026	24.6038	-0.5714
11.08.2026	25.1752	-0.4158
10.08.2026	25.591	+0.2274
09.08.2026	25.3636	-1.0839
08.08.2026	26.4475	-0.3286
07.08.2026	26.7761	+4.7486
06.08.2026	22.0275	+1.084
05.08.2026	20.9435	+0.0344
04.08.2026	20.9091	-0.3671
03.08.2026	21.2762	+0.6435
02.08.2026	20.6327	-1.3761
01.08.2026	22.0088	-0.0139
31.07.2026	22.0227	-1.7898
30.07.2026	23.8125	-1.3756
29.07.2026	25.1881	-1.2604
28.07.2026	26.4485	+0.9061
27.07.2026	25.5424	-0.8014
26.07.2026	26.3438	-4.5233
25.07.2026	30.8671	-8.3244
24.07.2026	39.1915	-0.3403
23.07.2026	39.5318	+0.5298
22.07.2026	39.002	+1.1086
21.07.2026	37.8934	+1.5228
20.07.2026	36.3706	+0.4576
19.07.2026	35.913	+2.1405
18.07.2026	33.7725	+2.368
17.07.2026	31.4045	+0.5157
16.07.2026	30.8888	+1.3391
15.07.2026	29.5497	+0.0013
14.07.2026	29.5484	-2.6815
13.07.2026	32.2299	+3.838
12.07.2026	28.3919	-1.5292
11.07.2026	29.9211	-1.9336
10.07.2026	31.8547	-0.0019
09.07.2026	31.8566	+1.2627
08.07.2026	30.5939	-1.3207
07.07.2026	31.9146	+3.1024
06.07.2026	28.8122	+1.1668
05.07.2026	27.6454	+0.7749
04.07.2026	26.8705	-0.2681
03.07.2026	27.1386	+4.1329
02.07.2026	23.0057	+3.1702
01.07.2026	19.8355	-1.4829
30.06.2026	21.3184	-0.9682
29.06.2026	22.2866	-1.468
28.06.2026	23.7546	-1.2883
27.06.2026	25.0429	-4.8462
26.06.2026	29.8891	+0.2987
25.06.2026	29.5904	-0.993
24.06.2026	30.5834	+0.3003
23.06.2026	30.2831	-1.0769
22.06.2026	31.36	+2.8083
21.06.2026	28.5517	-0.0106
20.06.2026	28.5623	+0.059
19.06.2026	28.5033	+0.5013
18.06.2026	28.002	+1.4886
17.06.2026	26.5134	-1.0478
16.06.2026	27.5612	+1.8322
15.06.2026	25.729	-1.0112
14.06.2026	26.7402	-1.0393
13.06.2026	27.7795	-1.4526
12.06.2026	29.2321	+1.2285
11.06.2026	28.0036	-0.7684
10.06.2026	28.772	-3.2076
09.06.2026	31.9796	+1.3586
08.06.2026	30.621	+6.3006
07.06.2026	24.3204	-4.9476
06.06.2026	29.268	+14.8991
05.06.2026	14.3689	+0.904
04.06.2026	13.4649	+0.2415
03.06.2026	13.2234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот