Курсы криптовалют к Allora

Bitcoin 83638.19
Эфириум 2533.54
Tether USDt 0.99893
BNB 753.34
XRP 1.4091
USDC 0.99988
Solana 111.1
TRON 0.33006
Hyperliquid 86.5121
Zcash 1279.44
Dogecoin 0.08664
Monero 536.23
Chainlink 13.3287
Cardano 0.25201
UNUS SED LEO 8.9085
NEAR Protocol 5.8566
Stellar 0.20295
Bitcoin Cash 285.42
Лайткоин 64.4271
Canton 0.12567

Курс Allora (ALLO) к рублю (RUB)

Обновлено: 12.10.2026 02:30:01
Стоимость Allora (ALLO) на текущий момент составляет 20.7942 RUB, а общий объем торгов за 24 часа – 366 414 387 RUB. Рыночная капитализация составляет 4 169 246 257 RUB. За последние 24 часа курс Allora относительно рубля снизился на -0.86%. Изменение за неделю составило -6.93%.


	=
Калькулятор ALLO - RUB / Обратный расчет: курс рубля к Allora

Покупать ALLO?Продавать ALLO?

50%

Графики

Динамика изменения курса allora относительно рубля, за 1 ALLO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.3867

макс: 21.1105

за сутки:

20.7942

Таблица изменений курса allora : показать

Дата	Курс	+/-
12.10 02:30	20.7942	+0.06
12.10 02:20	20.7342	+0.0029
12.10 02:10	20.7313	+0.0187
12.10 02:00	20.7126	-0.0172
12.10 01:50	20.7298	+0.0128
12.10 01:40	20.717	+0.0012
12.10 01:30	20.7158	-0.0117
12.10 01:20	20.7275	+0.0002
12.10 01:10	20.7273	+0.0141
12.10 01:03	20.7132	+0.0048
12.10 01:00	20.7084	+0.0251
12.10 00:50	20.6833	-0.0049
12.10 00:40	20.6882	+0.0018
12.10 00:30	20.6864	-0.0004
12.10 00:20	20.6868	-0.0727
12.10 00:10	20.7595	-0.0501
12.10 00:00	20.8096	+0.0072
11.10 23:50	20.8024	+0.0886
11.10 23:40	20.7138	+0.0096
11.10 23:30	20.7042	-0.0251
11.10 23:10	20.7293	-0.0113
11.10 23:03	20.7406	-0.0138
11.10 23:00	20.7544	-0.0104
11.10 22:50	20.7648	-0.0166
11.10 22:40	20.7814	+0.0012
11.10 22:30	20.7802	-0.0476
11.10 22:20	20.8278	+0.0166
11.10 22:10	20.8112	+0.0806
11.10 22:00	20.7306	-0.0041
11.10 21:50	20.7347	-0.0647
11.10 21:40	20.7994	-0.0024
11.10 21:30	20.8018	+0.0106
11.10 21:20	20.7912	-0.0517
11.10 21:10	20.8429	-0.037
11.10 21:03	20.8799	-0.0211
11.10 21:00	20.901	+0.0135
11.10 20:50	20.8875	-0.0258
11.10 20:40	20.9133	-0.0206
11.10 20:30	20.9339	-0.0275
11.10 20:20	20.9614	-0.0298
11.10 20:10	20.9912	-0.0985
11.10 20:00	21.0897	-0.0208
11.10 19:50	21.1105	+0.1661
11.10 19:40	20.9444	-0.0361
11.10 19:30	20.9805	-0.0835
11.10 19:20	21.064	+0.1681
11.10 19:10	20.8959	+0.0185
11.10 19:03	20.8774	+0.0461
11.10 19:00	20.8313	+0.073
11.10 18:50	20.7583	+0.1208
11.10 18:40	20.6375	+0.0954
11.10 18:30	20.5421	-0.0026
11.10 18:20	20.5447	-0.0209
11.10 18:10	20.5656	+0.0088
11.10 18:00	20.5568	-0.0204
11.10 17:50	20.5772	+0.0458
11.10 17:40	20.5314	+0.1052
11.10 17:30	20.4262	+0.0147
11.10 17:20	20.4115	+0.0016
11.10 17:10	20.4099	-0.0405
11.10 17:03	20.4504	-0.0038
11.10 17:00	20.4542	-0.015
11.10 16:50	20.4692	-0.0208
11.10 16:40	20.49	+0.0058
11.10 16:30	20.4842	-0.013
11.10 16:20	20.4972	-0.0033
11.10 16:10	20.5005	-0.0077
11.10 16:00	20.5082	+0.0191
11.10 15:50	20.4891	+0.0129
11.10 15:40	20.4762	-0.0211
11.10 15:30	20.4973	-0.0379
11.10 15:20	20.5352	-0.003
11.10 15:10	20.5382	+0.008
11.10 15:03	20.5302	-0.0021
11.10 15:00	20.5323	+0.004
11.10 14:50	20.5283	-0.0305
11.10 14:40	20.5588	-0.0097
11.10 14:30	20.5685	+0.0383
11.10 14:20	20.5302	+0.0861
11.10 14:10	20.4441	+0.0094
11.10 14:00	20.4347	+0.0031
11.10 13:50	20.4316	+0.0201
11.10 13:40	20.4115	+0.0248
11.10 13:30	20.3867	-0.0007
11.10 13:20	20.3874	-0.037
11.10 13:10	20.4244	+0.0104
11.10 13:03	20.414	+0.0002
11.10 13:00	20.4138	-0.0475
11.10 12:50	20.4613	-0.0181
11.10 12:40	20.4794	-0.0109
11.10 12:30	20.4903	-0.008
11.10 12:20	20.4983	+0.0086
11.10 12:10	20.4897	+0.0028
11.10 12:00	20.4869	-0.0062
11.10 11:50	20.4931	+0.0154
11.10 11:40	20.4777	-0.0058
11.10 11:30	20.4835	+0.0066
11.10 11:20	20.4769	+0.0017
11.10 11:10	20.4752	-0.027
11.10 11:03	20.5022	+0.0081
11.10 11:00	20.4941	+0.0166
11.10 10:50	20.4775	-0.065
11.10 10:40	20.5425	-0.0377
11.10 10:30	20.5802	-0.0581
11.10 10:20	20.6383	+0.0115
11.10 10:10	20.6268	+0.0244
11.10 10:00	20.6024	+0.0188
11.10 09:50	20.5836	+0.0138
11.10 09:40	20.5698	-0.0133
11.10 09:30	20.5831	+0.0105
11.10 09:20	20.5726	-0.0232
11.10 09:10	20.5958	+0.0116
11.10 09:03	20.5842	+0.0088
11.10 09:00	20.5754	-0.0017
11.10 08:50	20.5771	-0.042
11.10 08:40	20.6191	-0.009
11.10 08:30	20.6281	-0.0034
11.10 08:20	20.6315	-0.0213
11.10 08:10	20.6528	+0.0029
11.10 08:00	20.6499	+0.0088
11.10 07:50	20.6411	+0.0369
11.10 07:40	20.6042	+0.015
11.10 07:30	20.5892	+0.0074
11.10 07:20	20.5818	+0.0572
11.10 07:10	20.5246	+0.0037
11.10 07:03	20.5209	-0.0145
11.10 07:00	20.5354	-0.0594
11.10 06:50	20.5948	-0.0016
11.10 06:40	20.5964	-0.0164
11.10 06:30	20.6128	-0.0927
11.10 06:20	20.7055	-0.0939
11.10 06:10	20.7994	-0.045
11.10 06:00	20.8444	-0.019
11.10 05:50	20.8634	-0.0293
11.10 05:40	20.8927	-0.0234
11.10 05:30	20.9161	+0.0335
11.10 05:20	20.8826	-0.0307
11.10 05:10	20.9133	-0.0167
11.10 05:03	20.93	+0.0016
11.10 05:00	20.9284	-0.0377
11.10 04:50	20.9661	-0.0218
11.10 04:40	20.9879	+0.0259
11.10 04:30	20.962	+0.0381
11.10 04:20	20.9239	-0.0249
11.10 04:10	20.9488	+0.0195
11.10 04:00	20.9293	+0.012
11.10 03:50	20.9173	-0.0416
11.10 03:40	20.9589	-0.0171
11.10 03:30	20.976	-0.0192
11.10 03:20	20.9952	+0.0138
11.10 03:10	20.9814	+0.0073
11.10 03:03	20.9741	-0.0003
11.10 03:00	20.9744

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.1234

макс: 22.5922

за неделю:

20.7942

Таблица изменений курса allora : показать

Дата	Курс	+/-
12.10 02:30	20.7942	-0.0172
12.10 01:50	20.7298	+0.0251
12.10 00:50	20.6833	+0.0072
11.10 23:50	20.8024	-0.0104
11.10 22:50	20.7648	-0.0041
11.10 21:50	20.7347	+0.0135
11.10 20:50	20.8875	-0.0208
11.10 19:50	21.1105	+0.073
11.10 18:50	20.7583	-0.0204
11.10 17:50	20.5772	-0.015
11.10 16:50	20.4692	+0.0191
11.10 15:50	20.4891	+0.004
11.10 14:50	20.5283	+0.0031
11.10 13:50	20.4316	-0.0475
11.10 12:50	20.4613	-0.0062
11.10 11:50	20.4931	+0.0166
11.10 10:50	20.4775	+0.0188
11.10 09:50	20.5836	-0.0017
11.10 08:50	20.5771	+0.0088
11.10 07:50	20.6411	-0.0594
11.10 06:50	20.5948	-0.019
11.10 05:50	20.8634	-0.0377
11.10 04:50	20.9661	+0.012
11.10 03:50	20.9173	+0.0019
11.10 02:50	20.9725	+0.0086
11.10 01:50	20.9398	+0.0671
11.10 00:50	21.1151	-0.033
10.10 23:50	21.0687	-0.0175
10.10 22:50	21.0306	-0.0102
10.10 21:50	21.0642	+0.0205
10.10 20:50	20.9925	-0.0258
10.10 19:50	20.9933	+0.0093
10.10 18:50	20.8364	-0.0244
10.10 17:50	20.908	-0.0201
10.10 16:50	20.8861	+0.0089
10.10 15:50	20.8927	-0.0175
10.10 14:50	20.8951	+0.0072
10.10 13:50	20.9061	-0.0189
10.10 12:50	20.971	-0.0279
10.10 11:50	21.04	-0.0101
10.10 10:50	21.0866	-0.0143
10.10 09:50	21.1382	-0.0387
10.10 08:50	21.2826	-0.0383
10.10 07:50	21.267	-0.0265
10.10 06:50	21.3158	-0.0792
10.10 05:50	21.4874	+0.0146
10.10 04:50	21.4282	-0.0121
10.10 03:50	21.394	-0.0012
10.10 02:50	21.3215	+0.0279
10.10 01:50	21.3538	-0.0111
10.10 00:50	21.1653	+0.0256
09.10 23:50	21.1489	-0.0078
09.10 22:50	21.2193	-0.0268
09.10 21:50	21.2539	+0.0725
09.10 20:50	21.0904	+0.0336
09.10 19:50	21.1086	+0.1282
09.10 18:50	20.9229	-0.012
09.10 17:50	21.2199	+0.1178
09.10 16:50	21.0365	+0.0118
09.10 15:50	21.0411	+0.0955
09.10 14:50	21.0702	+0.0863
09.10 13:50	20.7671	+0.0325
09.10 12:50	20.918	+0.0341
09.10 11:50	20.6787	-0.0213
09.10 10:50	20.7921	-0.0883
09.10 09:50	20.8707	-0.0511
09.10 08:50	20.8772	+0.0342
09.10 07:50	20.7634	+0.0208
09.10 06:50	20.8224	+0.0841
09.10 05:50	20.8659	-0.0098
09.10 04:50	21.0228	-0.0167
09.10 03:50	21.1138	-0.1097
09.10 02:50	21.2073	+0.018
09.10 01:50	21.132	+0.0435
09.10 00:50	21.0589	+0.0646
08.10 23:50	21.2298	+0.0847
08.10 22:50	20.9991	-0.0111
08.10 21:50	20.5893	-0.091
08.10 20:50	20.1234	-0.1481
08.10 19:50	20.7959	-0.0583
08.10 18:50	20.5318	-0.0939
08.10 17:50	21.5745	+0.0228
08.10 16:50	21.6084	-0.0024
08.10 15:50	21.7168	-0.0442
08.10 14:50	22.0307	-0.0669
08.10 13:50	21.9643	+0.0227
08.10 12:50	22.109	+0.0093
08.10 11:50	22.1563	-0.0023
08.10 10:50	22.0343	-0.0002
08.10 09:50	21.9516	-0.099
08.10 08:50	22.059	+0.0879
08.10 07:50	21.9655	+0.0394
08.10 06:50	21.8652	+0.0041
08.10 05:50	21.9077	-0.0718
08.10 04:50	22.0365	-0.013
08.10 03:50	22.1298	-0.0171
08.10 02:50	22.0635	+0.0134
08.10 01:50	21.8826	+0.0087
08.10 00:50	21.7723	+0.0539
07.10 23:50	21.9687	+0.053
07.10 22:50	22.0676	+0.0519
07.10 21:50	21.7153	-0.0228
07.10 20:50	21.7115	-0.0272
07.10 19:50	21.4846	+0.0514
07.10 18:50	21.4311	+0.0194
07.10 17:50	21.3624	+0.0767
07.10 16:50	21.3428	-0.009
07.10 15:20	21.6094	-0.0204
07.10 14:50	21.4353	+0.0071
07.10 13:50	21.4922	+0.0183
07.10 12:50	21.3672	+0.0156
07.10 11:50	21.5413	+0.0398
07.10 10:50	21.4066	+0.0244
07.10 09:50	21.3878	+0.1903
07.10 08:50	21.3333	+0.0019
07.10 07:50	21.2616	+0.1009
07.10 06:50	21.5325	-0.0998
07.10 05:50	21.5922	-0.1729
07.10 04:50	21.8148	-0.0282
07.10 03:50	21.8647	+0.0021
07.10 02:50	21.842	-0.0095
07.10 01:50	21.751	-0.0154
07.10 00:50	21.8064	+0.0097
06.10 23:50	21.7579	+0.0187
06.10 22:50	21.6914	-0.0623
06.10 21:50	21.7595	-0.0691
06.10 20:50	21.9203	-0.112
06.10 19:50	22.186	-0.0835
06.10 18:50	22.2466	-0.062
06.10 17:50	22.1503	-0.0105
06.10 16:50	22.1799	+0.029
06.10 15:50	22.2102	-0.1045
06.10 14:50	22.3441	-0.0758
06.10 13:50	22.5795	-0.0309
06.10 12:50	22.5916	+0.0638
06.10 11:50	22.4725	-0.0176
06.10 10:50	22.5922	+0.1513
06.10 09:50	22.1704	+0.0004
06.10 08:50	22.0107	+0.0074
06.10 07:50	21.8703	-0.0182
06.10 06:50	21.9426	+0.0631
06.10 05:50	21.9476	+0.0012
06.10 04:50	21.967	-0.0009
06.10 03:50	22.0319	+0.1061
06.10 02:50	22.0153	-0.0052
06.10 01:50	22.1142	-0.1062
06.10 00:50	22.0297	+0.0144
05.10 23:50	21.9022	+0.0161
05.10 22:50	21.77	+0.0118
05.10 21:50	21.7356	-0.1143
05.10 20:50	21.8837	+0.0388
05.10 19:50	21.8407	-0.0656
05.10 18:50	22.2404	+0.0441
05.10 17:50	22.2794	-0.0365
05.10 16:50	22.419	+0.1289
05.10 15:50	22.3203	-0.0226
05.10 14:50	22.3453	+0.0781
05.10 13:50	22.3	+0.1236
05.10 12:50	22.2327	-0.0581
05.10 11:50	22.2921	+0.0208
05.10 10:50	22.5758	+0.2032
05.10 09:50	22.3098	+0.0259
05.10 08:50	22.0686	+0.0134
05.10 07:50	21.9955	+0.0343
05.10 06:50	22.1964	-0.0356
05.10 05:50	22.3962	-0.0313
05.10 04:50	22.4258	+0.0345
05.10 03:50	22.5606	+0.0355
05.10 02:50	22.342

* на графике представлен средесуточный курс allora в течение последних 30 дней.

мин: 17.1671

макс: 26.3331

за месяц:

20.7942

Таблица изменений курса allora : показать

Дата	Курс	+/-
10.10.2026	21.0713	+0.1032
09.10.2026	20.9681	-0.5064
08.10.2026	21.4745	-0.1643
07.10.2026	21.6388	-0.4582
06.10.2026	22.097	-0.2547
05.10.2026	22.3517	+0.1225
04.10.2026	22.2292	-0.4784
02.10.2026	22.7076	-0.8311
01.10.2026	23.5387	+0.0052
30.09.2026	23.5335	-0.3446
29.09.2026	23.8781	-0.2456
28.09.2026	24.1237	-0.539
27.09.2026	24.6627	+0.3921
25.09.2026	24.2706	-0.4445
24.09.2026	24.7151	-1.618
23.09.2026	26.3331	+3.8525
22.09.2026	22.4806	+0.2768
21.09.2026	22.2038	+1.3107
20.09.2026	20.8931	+1.0265
19.09.2026	19.8666	+2.2914
18.09.2026	17.5752	+0.4081
17.09.2026	17.1671	-0.0225
16.09.2026	17.1896	-1.173
15.09.2026	18.3626	-0.2396
14.09.2026	18.6022	-0.0855
13.09.2026	18.6877	-0.7751
12.09.2026	19.4628	+1.1246
11.09.2026	18.3382	+0.0578
10.09.2026	18.2804

* на графике представлен средесуточный курс allora в течение последних 3 месяцев.

мин: 17.1671

макс: 39.5318

за квартал:

20.7942

Таблица изменений курса allora : показать

Дата	Курс	+/-
10.10.2026	21.0713	+0.1032
09.10.2026	20.9681	-0.5064
08.10.2026	21.4745	-0.1643
07.10.2026	21.6388	-0.4582
06.10.2026	22.097	-0.2547
05.10.2026	22.3517	+0.1225
04.10.2026	22.2292	-0.4784
02.10.2026	22.7076	-0.8311
01.10.2026	23.5387	+0.0052
30.09.2026	23.5335	-0.3446
29.09.2026	23.8781	-0.2456
28.09.2026	24.1237	-0.539
27.09.2026	24.6627	+0.3921
25.09.2026	24.2706	-0.4445
24.09.2026	24.7151	-1.618
23.09.2026	26.3331	+3.8525
22.09.2026	22.4806	+0.2768
21.09.2026	22.2038	+1.3107
20.09.2026	20.8931	+1.0265
19.09.2026	19.8666	+2.2914
18.09.2026	17.5752	+0.4081
17.09.2026	17.1671	-0.0225
16.09.2026	17.1896	-1.173
15.09.2026	18.3626	-0.2396
14.09.2026	18.6022	-0.0855
13.09.2026	18.6877	-0.7751
12.09.2026	19.4628	+1.1246
11.09.2026	18.3382	+0.0578
10.09.2026	18.2804	-2.3118
09.09.2026	20.5922	-0.8165
08.09.2026	21.4087	+0.3633
07.09.2026	21.0454	+0.009
06.09.2026	21.0364	-0.1463
05.09.2026	21.1827	+0.1096
04.09.2026	21.0731	+0.2843
03.09.2026	20.7888	+0.0247
02.09.2026	20.7641	-0.0146
01.09.2026	20.7787	-0.0461
31.08.2026	20.8248	-0.6799
30.08.2026	21.5047	+0.3576
29.08.2026	21.1471	-0.3969
28.08.2026	21.544	-0.3654
27.08.2026	21.9094	+0.4863
26.08.2026	21.4231	-1.4292
23.08.2026	22.8523	-1.2249
22.08.2026	24.0772	-1.2426
21.08.2026	25.3198	+0.4016
20.08.2026	24.9182	-0.257
19.08.2026	25.1752	+0.1412
18.08.2026	25.034	+1.467
17.08.2026	23.567	+1.0831
16.08.2026	22.4839	+0.4169
15.08.2026	22.067	-0.578
14.08.2026	22.645	-1.3384
13.08.2026	23.9834	-0.6204
12.08.2026	24.6038	-0.5714
11.08.2026	25.1752	-0.4158
10.08.2026	25.591	+0.2274
09.08.2026	25.3636	-1.0839
08.08.2026	26.4475	-0.3286
07.08.2026	26.7761	+4.7486
06.08.2026	22.0275	+1.084
05.08.2026	20.9435	+0.0344
04.08.2026	20.9091	-0.3671
03.08.2026	21.2762	+0.6435
02.08.2026	20.6327	-1.3761
01.08.2026	22.0088	-0.0139
31.07.2026	22.0227	-1.7898
30.07.2026	23.8125	-1.3756
29.07.2026	25.1881	-1.2604
28.07.2026	26.4485	+0.9061
27.07.2026	25.5424	-0.8014
26.07.2026	26.3438	-4.5233
25.07.2026	30.8671	-8.3244
24.07.2026	39.1915	-0.3403
23.07.2026	39.5318	+0.5298
22.07.2026	39.002	+1.1086
21.07.2026	37.8934	+1.5228
20.07.2026	36.3706	+0.4576
19.07.2026	35.913	+2.1405
18.07.2026	33.7725	+2.368
17.07.2026	31.4045	+0.5157
16.07.2026	30.8888	+1.3391
15.07.2026	29.5497	+0.0013
14.07.2026	29.5484	-2.6815
13.07.2026	32.2299

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот