Курсы криптовалют к Tether USDt

Bitcoin 84305.3
Эфириум 2667.11
BNB 766.58
XRP 1.4973
USDC 1.0001
Solana 114.28
TRON 0.33913
Zcash 1518.54
Hyperliquid 93.0606
Dogecoin 0.09221
Monero 548.3
Chainlink 12.2748
Cardano 0.23871
UNUS SED LEO 8.9796
Stellar 0.20321
Bitcoin Cash 348.55
Uniswap 9.2001
NEAR Protocol 4.3214
Decimal 0.47747

Курс Tether USDt (USDT) к Allora (ALLO)

Обновлено: 23.09.2026 21:10:02 Tether USDt


	=
Калькулятор USDT - ALLO / Обратный расчет: курс Allora к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно allora, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8081

макс: 3.7622

за сутки:

3.3338

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 21:10	3.3338	-0.0083
23.09 21:03	3.3421	-0.0032
23.09 21:00	3.3453	-0.0991
23.09 20:50	3.4444	-0.0091
23.09 20:40	3.4535	+0.0096
23.09 20:30	3.4439	-0.0213
23.09 20:20	3.4652	-0.0925
23.09 20:10	3.5577	-0.0281
23.09 20:00	3.5858	+0.0049
23.09 19:50	3.5809	+0.0649
23.09 19:40	3.516	+0.1555
23.09 19:30	3.3605	+0.0516
23.09 19:20	3.3089	-0.0505
23.09 19:10	3.3594	+0.1099
23.09 19:03	3.2495	+0.0519
23.09 19:00	3.1976	-0.0535
23.09 18:50	3.2511	+0.0228
23.09 18:40	3.2283	+0.0793
23.09 18:30	3.149	+0.0459
23.09 18:20	3.1031	-0.0152
23.09 18:14	3.1183	+0.1981
23.09 18:00	2.9202	+0.0106
23.09 17:50	2.9096	+0.0209
23.09 17:40	2.8887	+0.002
23.09 17:30	2.8867	-0.0023
23.09 17:20	2.889	+0.0574
23.09 17:10	2.8316	+0.0235
23.09 17:03	2.8081	-0.0217
23.09 17:00	2.8298	-0.0106
23.09 16:50	2.8404	-0.0205
23.09 16:40	2.8609	+0.0078
23.09 16:30	2.8531	-0.0667
23.09 16:20	2.9198	-0.0122
23.09 16:10	2.932	+0.023
23.09 16:00	2.909	-0.0048
23.09 15:50	2.9138	+0.0165
23.09 15:40	2.8973	-0.0439
23.09 15:30	2.9412	+0.0089
23.09 15:20	2.9323	-0.0232
23.09 15:10	2.9555	+0.0024
23.09 15:03	2.9531	+0.0074
23.09 15:00	2.9457	-0.0349
23.09 14:50	2.9806	-0.0571
23.09 14:40	3.0377	+0.0035
23.09 14:30	3.0342	-0.0264
23.09 14:20	3.0606	-0.0369
23.09 14:10	3.0975	-0.0437
23.09 14:00	3.1412	+0.0287
23.09 13:50	3.1125	+0.1663
23.09 13:40	2.9462	+0.0065
23.09 13:30	2.9397	-0.045
23.09 13:20	2.9847	-0.0414
23.09 13:10	3.0261	-0.0101
23.09 13:03	3.0362	+0.0073
23.09 13:00	3.0289	-0.009
23.09 12:50	3.0379	+0.0174
23.09 12:40	3.0205	-0.0344
23.09 12:30	3.0549	+0.0225
23.09 12:20	3.0324	-0.0776
23.09 12:10	3.11	-0.0677
23.09 12:00	3.1777	+0.0881
23.09 11:50	3.0896	-0.0175
23.09 11:40	3.1071	-0.0319
23.09 11:30	3.139	-0.0043
23.09 11:20	3.1433	-0.0517
23.09 11:10	3.195	-0.0052
23.09 11:03	3.2002	-0.0067
23.09 11:00	3.2069	-0.0119
23.09 10:50	3.2188	+0.0041
23.09 10:40	3.2147	+0.0156
23.09 10:30	3.1991	-0.017
23.09 10:20	3.2161	-0.0106
23.09 10:10	3.2267	+0.0008
23.09 10:00	3.2259	-0.0351
23.09 09:50	3.261	+0.0557
23.09 09:40	3.2053	-0.0435
23.09 09:30	3.2488	-0.006
23.09 09:20	3.2548	-
23.09 09:10	3.2548	+0.0048
23.09 09:03	3.25	+0.0063
23.09 09:00	3.2437	+0.0058
23.09 08:50	3.2379	-0.0207
23.09 08:40	3.2586	-0.0062
23.09 08:30	3.2648	-0.0056
23.09 08:20	3.2704	-0.0047
23.09 08:10	3.2751	+0.0104
23.09 08:00	3.2647	-0.0097
23.09 07:50	3.2744	+0.0355
23.09 07:40	3.2389	-0.0139
23.09 07:30	3.2528	-0.0038
23.09 07:20	3.2566	+0.0025
23.09 07:10	3.2541	-0.0434
23.09 07:03	3.2975	+0.0002
23.09 07:00	3.2973	+0.029
23.09 06:50	3.2683	+0.0289
23.09 06:40	3.2394	+0.0173
23.09 06:30	3.2221	-0.0237
23.09 06:20	3.2458	+0.0021
23.09 06:10	3.2437	-0.0325
23.09 06:00	3.2762	-0.012
23.09 05:50	3.2882	+0.0202
23.09 05:40	3.268	-0.013
23.09 05:30	3.281	+0.0381
23.09 05:20	3.2429	-0.0361
23.09 05:10	3.279	+0.0064
23.09 05:03	3.2726	+0.0204
23.09 05:00	3.2522	-0.0071
23.09 04:50	3.2593	-0.0286
23.09 04:40	3.2879	+0.0165
23.09 04:30	3.2714	-0.0229
23.09 04:20	3.2943	-0.0157
23.09 04:10	3.31	-0.0209
23.09 04:00	3.3309	+0.0181
23.09 03:50	3.3128	+0.0566
23.09 03:40	3.2562	-0.0109
23.09 03:30	3.2671	-0.0172
23.09 03:20	3.2843	+0.0021
23.09 03:10	3.2822	-0.0347
23.09 03:03	3.3169	-0.0122
23.09 03:00	3.3291	+0.0137
23.09 02:50	3.3154	+0.0062
23.09 02:40	3.3092	-0.025
23.09 02:30	3.3342	+0.0049
23.09 02:20	3.3293	-0.0455
23.09 02:10	3.3748	-0.0511
23.09 02:00	3.4259	-0.017
23.09 01:50	3.4429	-0.0139
23.09 01:40	3.4568	-0.0445
23.09 01:30	3.5013	-0.0164
23.09 01:20	3.5177	+0.0012
23.09 01:10	3.5165	+0.0089
23.09 01:03	3.5076	-0.005
23.09 01:00	3.5126	-0.0434
23.09 00:50	3.556	-0.018
23.09 00:40	3.574	-0.0241
23.09 00:30	3.5981	+0.0127
23.09 00:20	3.5854	-0.0113
23.09 00:10	3.5967	-0.052
23.09 00:00	3.6487	-0.0177
22.09 23:50	3.6664	-0.0086
22.09 23:40	3.675	+0.009
22.09 23:30	3.666	-0.0272
22.09 23:20	3.6932	-0.0023
22.09 23:10	3.6955	-0.0006
22.09 23:03	3.6961	-0.005
22.09 23:00	3.7011	-0.0068
22.09 22:50	3.7079	-0.0241
22.09 22:40	3.732	-0.0053
22.09 22:30	3.7373	-0.0088
22.09 22:20	3.7461	-0.0079
22.09 22:10	3.754	-0.0082
22.09 22:00	3.7622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8081

макс: 4.9962

за неделю:

3.3338

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 21:10	3.3338	-0.0991
23.09 20:50	3.4444	+0.0049
23.09 19:50	3.5809	-0.0535
23.09 18:50	3.2511	+0.0106
23.09 17:50	2.9096	-0.0106
23.09 16:50	2.8404	-0.0048
23.09 15:50	2.9138	-0.0349
23.09 14:50	2.9806	+0.0287
23.09 13:50	3.1125	-0.009
23.09 12:50	3.0379	+0.0881
23.09 11:50	3.0896	-0.0119
23.09 10:50	3.2188	-0.0351
23.09 09:50	3.261	+0.0058
23.09 08:50	3.2379	-0.0097
23.09 07:50	3.2744	+0.029
23.09 06:50	3.2683	-0.012
23.09 05:50	3.2882	-0.0071
23.09 04:50	3.2593	+0.0181
23.09 03:50	3.3128	+0.0137
23.09 02:50	3.3154	-0.017
23.09 01:50	3.4429	-0.0434
23.09 00:50	3.556	-0.0177
22.09 23:50	3.6664	-0.0068
22.09 22:50	3.7079	+0.0044
22.09 21:50	3.7578	-0.0009
22.09 20:50	3.7495	-0.0058
22.09 19:50	3.8182	+0.0097
22.09 18:50	3.8276	-0.0085
22.09 17:50	3.8654	-0.011
22.09 16:50	3.8456	-0.0178
22.09 15:50	3.8773	-0.006
22.09 14:50	3.8545	-0.0018
22.09 13:50	3.8449	-0.0076
22.09 12:50	3.8089	+0.0068
22.09 11:50	3.7717	+0.0031
22.09 10:50	3.7843	+0.005
22.09 09:50	3.7459	-0.0139
22.09 08:50	3.7592	-0.0062
22.09 07:50	3.7781	-0.0112
22.09 06:50	3.821	+0.024
22.09 05:50	3.7953	-0.0016
22.09 04:50	3.7775	+0.0128
22.09 03:50	3.7706	-
22.09 02:50	3.7677	+0.0054
22.09 01:50	3.7609	+0.0007
22.09 00:50	3.7719	+0.0122
21.09 23:50	3.7708	-0.0007
21.09 22:50	3.7432	+0.0036
21.09 21:50	3.7104	-0.0235
21.09 20:50	3.7233	-0.009
21.09 19:50	3.589	-0.007
21.09 18:50	3.814	-0.0107
21.09 17:50	3.8057	-0.0109
21.09 16:50	3.7701	-0.0164
21.09 15:50	3.6644	+0.0227
21.09 14:50	3.639	-0.0048
21.09 13:50	3.6722	+0.0087
21.09 12:50	3.719	-0.0048
21.09 11:50	3.7926	-0.006
21.09 10:50	3.8033	-0.0106
21.09 09:50	3.8323	-0.0012
21.09 08:50	3.8372	+0.0088
21.09 07:50	3.8713	+0.0029
21.09 06:50	3.8981	-0.0274
21.09 05:50	3.9352	+0.0159
21.09 04:50	3.8809	-0.0124
21.09 03:50	3.8479	+0.0112
21.09 02:50	3.9129	+0.0098
21.09 01:50	3.9092	-0.0059
21.09 00:50	3.8531	-0.042
20.09 23:50	3.8306	+0.011
20.09 22:50	3.8971	-0.0043
20.09 21:50	3.9726	+0.0015
20.09 20:50	3.9921	-0.0163
20.09 19:50	3.9894	-0.0212
20.09 18:50	3.9991	-0.0292
20.09 17:50	3.9174	+0.0221
20.09 16:50	4.0487	+0.0008
20.09 15:50	4.0741	+0.1194
20.09 14:50	4.0116	+0.0138
20.09 13:50	3.7453	+0.0167
20.09 12:50	4.1973	-0.0036
20.09 11:50	4.202	+0.0175
20.09 10:50	4.1589	-0.004
20.09 09:50	4.1727	-0.0156
20.09 08:50	4.1618	+0.0052
20.09 07:50	4.1021	-0.005
20.09 06:50	4.0849	+0.0499
20.09 05:50	4.0787	-0.0233
20.09 04:50	4.0597	-0.0823
20.09 03:50	4.2164	+0.0317
20.09 02:10	4.2877	-0.0029
20.09 01:50	4.2917	-0.0066
20.09 00:50	4.2876	-0.0044
19.09 23:50	4.2224	+0.0351
19.09 22:50	4.1778	+0.0305
19.09 21:50	4.2083	+0.0009
19.09 20:50	4.0816	-0.0095
19.09 19:50	4.2482	+0.0102
19.09 18:50	4.117	+0.0087
19.09 17:50	4.1422	-0.0252
19.09 16:50	4.1874	-0.0767
19.09 15:50	4.2177	+0.0137
19.09 14:50	4.3284	+0.0208
19.09 13:50	4.3064	+0.0137
19.09 11:50	4.3794	-0.0058
19.09 10:50	4.3715	-0.026
19.09 09:50	4.3588	+0.0257
19.09 07:10	4.3404	-0.1846
19.09 05:03	4.5319	+0.2064
19.09 03:20	4.3255	-0.1929
19.09 01:03	4.6547	-0.0457
18.09 23:03	4.7004	-0.0515
18.09 21:03	4.7519	+0.0417
18.09 19:03	4.7102	-0.0728
18.09 17:03	4.783	-0.047
18.09 15:03	4.83	-0.012
18.09 13:03	4.842	+0.0184
18.09 11:03	4.8236	-0.023
18.09 09:03	4.8466	+0.0839
18.09 07:03	4.7627	-0.0716
18.09 05:03	4.8343	-0.0933
18.09 03:03	4.9276	-0.0191
18.09 01:03	4.9467	+0.0514
17.09 23:03	4.8953	-0.0012
17.09 21:03	4.8965	+0.0059
17.09 19:03	4.8906	+0.0092
17.09 17:03	4.8814	-0.0219
17.09 15:03	4.9033	+0.0759
17.09 13:03	4.8274	-0.1286
17.09 11:03	4.956	-0.0002
17.09 09:03	4.9562	+0.0427
17.09 07:03	4.9135	-0.0827
17.09 05:03	4.9962	+0.0405
17.09 03:03	4.9557	-0.0177
17.09 01:03	4.9734	+0.0347
16.09 23:03	4.9387

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.8081

макс: 4.9962

за месяц:

3.3338

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	3.7472	-0.0271
21.09.2026	3.7743	-0.2574
20.09.2026	4.0317	-0.2059
19.09.2026	4.2376	-0.5501
18.09.2026	4.7877	-0.1301
17.09.2026	4.9178	+0.0066
16.09.2026	4.9112	+0.3257
15.09.2026	4.5855	+0.0498
14.09.2026	4.5357	+0.029
13.09.2026	4.5067	+0.1843
12.09.2026	4.3224	-0.2641
11.09.2026	4.5865	-0.0113
10.09.2026	4.5978	+0.4603
09.09.2026	4.1375	+0.1246
08.09.2026	4.0129	-0.0786
07.09.2026	4.0915	-0.0097
06.09.2026	4.1012	+0.0485
05.09.2026	4.0527	-0.023
04.09.2026	4.0757	-0.0903
03.09.2026	4.166	-0.0364
02.09.2026	4.2024	+0.0312
01.09.2026	4.1712	+0.0269
31.08.2026	4.1443	+0.1482
30.08.2026	3.9961	-0.0767
29.08.2026	4.0728	+0.075
28.08.2026	3.9978	+0.0597
27.08.2026	3.9381	+0.007
26.08.2026	3.9311	+0.0579
25.08.2026	3.8732	+0.2418
23.08.2026	3.6314

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 1.9833

макс: 4.9962

за квартал:

3.3338

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	3.7472	-0.0271
21.09.2026	3.7743	-0.2574
20.09.2026	4.0317	-0.2059
19.09.2026	4.2376	-0.5501
18.09.2026	4.7877	-0.1301
17.09.2026	4.9178	+0.0066
16.09.2026	4.9112	+0.3257
15.09.2026	4.5855	+0.0498
14.09.2026	4.5357	+0.029
13.09.2026	4.5067	+0.1843
12.09.2026	4.3224	-0.2641
11.09.2026	4.5865	-0.0113
10.09.2026	4.5978	+0.4603
09.09.2026	4.1375	+0.1246
08.09.2026	4.0129	-0.0786
07.09.2026	4.0915	-0.0097
06.09.2026	4.1012	+0.0485
05.09.2026	4.0527	-0.023
04.09.2026	4.0757	-0.0903
03.09.2026	4.166	-0.0364
02.09.2026	4.2024	+0.0312
01.09.2026	4.1712	+0.0269
31.08.2026	4.1443	+0.1482
30.08.2026	3.9961	-0.0767
29.08.2026	4.0728	+0.075
28.08.2026	3.9978	+0.0597
27.08.2026	3.9381	+0.007
26.08.2026	3.9311	+0.0579
25.08.2026	3.8732	+0.2418
23.08.2026	3.6314	+0.1963
22.08.2026	3.4351	+0.1453
21.08.2026	3.2898	-0.0691
20.08.2026	3.3589	-0.013
19.08.2026	3.3719	-0.0216
18.08.2026	3.3935	-0.2081
17.08.2026	3.6016	-0.1415
16.08.2026	3.7431	-0.0678
15.08.2026	3.8109	+0.0951
14.08.2026	3.7158	+0.2142
13.08.2026	3.5016	+0.1427
12.08.2026	3.3589	+0.0815
11.08.2026	3.2774	+0.0568
10.08.2026	3.2206	-0.0056
09.08.2026	3.2262	+0.1311
08.08.2026	3.0951	+0.0192
07.08.2026	3.0759	-0.6213
06.08.2026	3.6972	-0.1549
05.08.2026	3.8521	-0.0321
04.08.2026	3.8842	+0.1214
03.08.2026	3.7628	-0.0748
02.08.2026	3.8376	+0.2247
01.08.2026	3.6129	+0.0025
31.07.2026	3.6104	+0.2553
30.07.2026	3.3551	+0.1803
29.07.2026	3.1748	+0.2047
28.07.2026	2.9701	-0.0826
27.07.2026	3.0527	+0.0961
26.07.2026	2.9566	+0.4423
25.07.2026	2.5143	+0.5283
24.07.2026	1.986	+0.0027
23.07.2026	1.9833	-0.0287
22.07.2026	2.012	-0.0553
21.07.2026	2.0673	-0.0892
20.07.2026	2.1565	-0.0195
19.07.2026	2.176	-0.1409
18.07.2026	2.3169	-0.1803
17.07.2026	2.4972	-0.0325
16.07.2026	2.5297	-0.1051
15.07.2026	2.6348	+0.0127
14.07.2026	2.6221	+0.2451
13.07.2026	2.377	-0.3341
12.07.2026	2.7111	+0.14
11.07.2026	2.5711	+0.1694
10.07.2026	2.4017	+0.0125
09.07.2026	2.3892	-0.1043
08.07.2026	2.4935	+0.0992
07.07.2026	2.3943	-0.2804
06.07.2026	2.6747	-0.1168
05.07.2026	2.7915	-0.0824
04.07.2026	2.8739	+0.0434
03.07.2026	2.8305	-0.5558
02.07.2026	3.3863	-0.5294
01.07.2026	3.9157	+0.2345
30.06.2026	3.6812	+0.1948
29.06.2026	3.4864	+0.1717
28.06.2026	3.3147	+0.1709
27.06.2026	3.1438	+0.5151
26.06.2026	2.6287	+0.071
25.06.2026	2.5577	+0.112
24.06.2026	2.4457

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот