Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Allora

    Курс Cardano (ADA) к Allora (ALLO)

    Обновлено: 23.09.2026 19:30:01Cardano

    =
    Калькулятор ADA - ALLO / Обратный расчет: курс Allora к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно allora, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6868
      макс: 0.95062
      за сутки:
        0.80181

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 19:300.80181+0.00995
      23.09 19:200.79186-0.00921
      23.09 19:100.80107+0.03112
      23.09 19:030.76995+0.00966
      23.09 19:000.76029-0.01526
      23.09 18:500.77555+0.00392
      23.09 18:400.77163+0.01644
      23.09 18:300.75519+0.00872
      23.09 18:200.74647-0.00522
      23.09 18:140.75169+0.05098
      23.09 18:000.70071+0.00626
      23.09 17:500.69445+0.00063
      23.09 17:400.69382+0.00702
      23.09 17:300.6868-0.00346
      23.09 17:200.69026-0.01113
      23.09 17:100.70139+0.00277
      23.09 17:030.69862-0.00421
      23.09 17:000.70283-0.0028
      23.09 16:500.70563-0.00544
      23.09 16:400.71107+0.00153
      23.09 16:300.70954-0.01526
      23.09 16:200.7248-0.00315
      23.09 16:100.72795+0.00092
      23.09 16:000.72703-0.0026
      23.09 15:500.72963+0.00453
      23.09 15:400.7251-0.01108
      23.09 15:300.73618+0.00396
      23.09 15:200.73222-0.00664
      23.09 15:100.73886-0.00226
      23.09 15:030.74112+0.00152
      23.09 15:000.7396-0.00715
      23.09 14:500.74675-0.01261
      23.09 14:400.75936+0.00013
      23.09 14:300.75923-0.01394
      23.09 14:200.77317-0.01126
      23.09 14:100.78443-0.01232
      23.09 14:000.79675+0.00634
      23.09 13:500.79041+0.04665
      23.09 13:400.74376+0.00268
      23.09 13:300.74108-0.01423
      23.09 13:200.75531-0.0129
      23.09 13:100.76821-0.00177
      23.09 13:030.76998+0.00142
      23.09 13:000.76856-0.00221
      23.09 12:500.77077+0.00283
      23.09 12:400.76794-0.01098
      23.09 12:300.77892+0.00935
      23.09 12:200.76957-0.01928
      23.09 12:100.78885-0.01517
      23.09 12:000.80402+0.01511
      23.09 11:500.78891-0.00799
      23.09 11:400.7969-0.0069
      23.09 11:300.8038-0.00108
      23.09 11:200.80488-0.00865
      23.09 11:100.81353-0.00615
      23.09 11:030.81968-0.00096
      23.09 11:000.82064-0.00356
      23.09 10:500.8242-0.00119
      23.09 10:400.82539+0.0007
      23.09 10:300.82469-0.00669
      23.09 10:200.83138-0.00116
      23.09 10:100.83254-0.00234
      23.09 10:000.83488-0.01064
      23.09 09:500.84552+0.01739
      23.09 09:400.82813-0.01139
      23.09 09:300.83952-0.00147
      23.09 09:200.84099+0.00288
      23.09 09:100.83811+0.00666
      23.09 09:030.83145+0.00266
      23.09 09:000.82879-0.00714
      23.09 08:500.83593-0.00455
      23.09 08:400.84048+9.0E-5
      23.09 08:300.84039-0.00294
      23.09 08:200.84333-0.00215
      23.09 08:100.84548-0.00428
      23.09 08:000.84976-0.00321
      23.09 07:500.85297+0.00866
      23.09 07:400.84431-0.00462
      23.09 07:300.84893+0.00532
      23.09 07:200.84361+0.00197
      23.09 07:100.84164-0.01496
      23.09 07:030.8566+2.0E-5
      23.09 07:000.85658+0.00974
      23.09 06:500.84684+0.01533
      23.09 06:400.83151+0.00559
      23.09 06:300.82592-0.00413
      23.09 06:200.83005+0.00283
      23.09 06:100.82722-0.01104
      23.09 06:000.83826-0.00058
      23.09 05:500.83884+0.00859
      23.09 05:400.83025-0.00468
      23.09 05:300.83493+0.01195
      23.09 05:200.82298-0.00409
      23.09 05:100.82707-0.00012
      23.09 05:030.82719+0.00518
      23.09 05:000.82201-0.00241
      23.09 04:500.82442-0.01047
      23.09 04:400.83489-0.00095
      23.09 04:300.83584-0.00697
      23.09 04:200.84281-0.00122
      23.09 04:100.84403-0.00461
      23.09 04:000.84864+0.00498
      23.09 03:500.84366+0.01479
      23.09 03:400.82887-0.00814
      23.09 03:300.83701-0.00546
      23.09 03:200.84247+0.00694
      23.09 03:100.83553-0.00714
      23.09 03:030.84267-0.00347
      23.09 03:000.84614+0.00312
      23.09 02:500.84302-0.00322
      23.09 02:400.84624-0.00749
      23.09 02:300.85373+0.00103
      23.09 02:200.8527-0.00628
      23.09 02:100.85898-0.00994
      23.09 02:000.86892-0.00838
      23.09 01:500.8773+0.00474
      23.09 01:400.87256-0.00865
      23.09 01:300.88121-0.00111
      23.09 01:200.88232+0.00171
      23.09 01:100.88061-0.00113
      23.09 01:030.88174-0.00209
      23.09 01:000.88383-0.00882
      23.09 00:500.89265-0.00859
      23.09 00:400.90124-0.00294
      23.09 00:300.90418+0.00176
      23.09 00:200.90242-0.00472
      23.09 00:100.90714-0.01177
      23.09 00:000.91891-0.00543
      22.09 23:500.92434-0.00382
      22.09 23:400.92816+0.00289
      22.09 23:300.92527-0.00273
      22.09 23:200.928-0.00454
      22.09 23:100.93254+0.00143
      22.09 23:030.93111+0.00058
      22.09 23:000.93053-0.00451
      22.09 22:500.93504-0.00604
      22.09 22:400.94108-0.00569
      22.09 22:300.94677-0.00022
      22.09 22:200.94699+0.00215
      22.09 22:100.94484+0.00136
      22.09 22:000.94348-0.00096
      22.09 21:500.94444+0.00019
      22.09 21:400.94425+0.00657
      22.09 21:300.93768+0.00133
      22.09 21:200.93635+0.00339
      22.09 21:100.93296-0.00027
      22.09 21:030.93323-0.00295
      22.09 21:000.93618+0.00268
      22.09 20:500.9335-0.0075
      22.09 20:400.941-0.00192
      22.09 20:300.94292-0.00042
      22.09 20:200.94334-0.00384
      22.09 20:100.94718-0.00344
      22.09 20:000.95062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6868
      макс: 1.0486
      за неделю:
        0.80181

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      23.09 19:300.80181-0.01526
      23.09 18:500.77555+0.00626
      23.09 17:500.69445-0.0028
      23.09 16:500.70563-0.0026
      23.09 15:500.72963-0.00715
      23.09 14:500.74675+0.00634
      23.09 13:500.79041-0.00221
      23.09 12:500.77077+0.01511
      23.09 11:500.78891-0.00356
      23.09 10:500.8242-0.01064
      23.09 09:500.84552-0.00714
      23.09 08:500.83593-0.00321
      23.09 07:500.85297+0.00974
      23.09 06:500.84684-0.00058
      23.09 05:500.83884-0.00241
      23.09 04:500.82442+0.00498
      23.09 03:500.84366+0.00312
      23.09 02:500.84302-0.00838
      23.09 01:500.8773-0.00882
      23.09 00:500.89265-0.00543
      22.09 23:500.92434-0.00451
      22.09 22:500.93504-0.00096
      22.09 21:500.94444+0.00268
      22.09 20:500.9335+0.00284
      22.09 19:500.94778-0.00185
      22.09 18:500.96932+0.00224
      22.09 17:500.96114+0.00425
      22.09 16:500.96593-0.00093
      22.09 15:500.96-0.0014
      22.09 14:500.94928-0.00055
      22.09 13:500.94342-0.00124
      22.09 12:500.94315+0.00648
      22.09 11:500.93786+0.00169
      22.09 10:500.92803-0.00141
      22.09 09:500.92181-0.00204
      22.09 08:500.9193-0.00242
      22.09 07:500.9329-0.00199
      22.09 06:500.94475+0.00031
      22.09 05:500.93751-6.0E-5
      22.09 04:500.92754-0.00551
      22.09 03:500.93467+0.00284
      22.09 02:500.91972+0.00323
      22.09 01:500.9235-0.00047
      22.09 00:500.9242+0.0068
      21.09 23:500.92457+0.00203
      21.09 22:500.91096+0.00142
      21.09 21:500.90504-0.01017
      21.09 20:500.90116-0.00158
      21.09 19:500.87658-0.00295
      21.09 18:500.93565+0.0031
      21.09 17:500.92392-9.0E-5
      21.09 16:500.92053-0.00552
      21.09 15:500.90338+0.00508
      21.09 14:500.88046-0.00022
      21.09 13:500.88098-0.00936
      21.09 12:500.89354+0.00019
      21.09 11:500.89916+0.00069
      21.09 10:500.88082-0.00388
      21.09 09:500.89409-0.00028
      21.09 08:500.88956+0.00132
      21.09 07:500.89884-0.00236
      21.09 06:500.90701-0.00383
      21.09 05:500.90467-0.00618
      21.09 04:500.89312-0.00344
      21.09 03:500.88862+0.0012
      21.09 02:500.8936+0.00304
      21.09 01:500.89211+0.00025
      21.09 00:500.87171-0.00999
      20.09 23:500.87037+0.00272
      20.09 22:500.88909-0.0043
      20.09 21:500.90359-0.00514
      20.09 20:500.91498-0.00563
      20.09 19:500.92639-0.00405
      20.09 18:500.89606-0.00642
      20.09 17:500.86905+0.008
      20.09 16:500.89423+0.00274
      20.09 15:500.90186+0.02739
      20.09 14:500.88537+0.00319
      20.09 13:500.82095+0.00085
      20.09 12:500.92841-0.00029
      20.09 11:500.92058+0.00309
      20.09 10:500.91294-0.00128
      20.09 09:500.9184-0.00191
      20.09 08:500.91758+0.00227
      20.09 07:500.90717-
      20.09 06:500.90738-0.00259
      20.09 05:500.91161-0.0042
      20.09 04:500.92113-0.02017
      20.09 03:500.96566+0.00501
      20.09 02:100.97914+0.00045
      20.09 01:500.97676-0.00235
      20.09 00:500.97437-0.00393
      19.09 23:500.96962+0.00813
      19.09 22:500.96452+0.00868
      19.09 21:500.9631+0.00227
      19.09 20:500.93552+0.00151
      19.09 19:500.97083+0.00026
      19.09 18:500.93645+0.00042
      19.09 17:500.94457-0.00655
      19.09 16:500.95192-0.01623
      19.09 15:500.95422+0.00537
      19.09 14:500.97969+0.00633
      19.09 13:500.96909+0.00123
      19.09 11:500.9814-0.00071
      19.09 10:500.9695-0.00521
      19.09 09:500.97182-0.02134
      19.09 07:101.0024-0.0326
      19.09 05:031.0384+0.05292
      19.09 03:200.98548-0.0453
      19.09 01:031.0481+0.0042
      18.09 23:031.0439-0.0047
      18.09 21:031.0486+0.0136
      18.09 19:031.035-0.0044
      18.09 17:031.0394+0.0051
      18.09 15:031.0343-0.0137
      18.09 13:031.048+0.0137
      18.09 11:031.0343+0.0043
      18.09 09:031.03-0.0013
      18.09 07:031.0313+0.0175
      18.09 05:031.0138+0.01515
      18.09 03:030.99865+0.0058
      18.09 01:030.99285+0.00546
      17.09 23:030.98739-0.00651
      17.09 21:030.9939+0.00435
      17.09 19:030.98955+0.01032
      17.09 17:030.97923+0.00597
      17.09 15:030.97326+0.01493
      17.09 13:030.95833-0.02631
      17.09 11:030.98464+0.0122
      17.09 09:030.97244+0.00898
      17.09 07:030.96346-0.01706
      17.09 05:030.98052+0.00757
      17.09 03:030.97295+0.00473
      17.09 01:030.96822+0.00809
      16.09 23:030.96013-0.0031
      16.09 21:030.96323
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.6868
      макс: 1.0486
      за месяц:
        0.80181
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.9315+0.02967
      21.09.20260.90183-0.00131
      20.09.20260.90314-0.05963
      19.09.20260.96277-0.07483
      18.09.20261.0376+0.05678
      17.09.20260.98082+0.02843
      16.09.20260.95239+0.02171
      15.09.20260.93068-0.01912
      14.09.20260.9498+0.01825
      13.09.20260.93155+0.032
      12.09.20260.89955-0.05043
      11.09.20260.94998-0.02041
      10.09.20260.97039+0.06907
      09.09.20260.90132+0.01678
      08.09.20260.88454-0.01666
      07.09.20260.9012-0.00103
      06.09.20260.90223+0.03065
      05.09.20260.87158-0.01472
      04.09.20260.8863+0.00226
      03.09.20260.88404+0.05782
      02.09.20260.82622-0.0019
      01.09.20260.82812+0.01519
      31.08.20260.81293+0.00682
      30.08.20260.80611-0.01263
      29.08.20260.81874-0.01042
      28.08.20260.82916-0.0083
      27.08.20260.83746+0.01615
      26.08.20260.82131+0.00448
      25.08.20260.81683+0.00604
      23.08.20260.81079
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.32877
      макс: 1.0486
      за квартал:
      0.80181  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.09.20260.9315+0.02967
      21.09.20260.90183-0.00131
      20.09.20260.90314-0.05963
      19.09.20260.96277-0.07483
      18.09.20261.0376+0.05678
      17.09.20260.98082+0.02843
      16.09.20260.95239+0.02171
      15.09.20260.93068-0.01912
      14.09.20260.9498+0.01825
      13.09.20260.93155+0.032
      12.09.20260.89955-0.05043
      11.09.20260.94998-0.02041
      10.09.20260.97039+0.06907
      09.09.20260.90132+0.01678
      08.09.20260.88454-0.01666
      07.09.20260.9012-0.00103
      06.09.20260.90223+0.03065
      05.09.20260.87158-0.01472
      04.09.20260.8863+0.00226
      03.09.20260.88404+0.05782
      02.09.20260.82622-0.0019
      01.09.20260.82812+0.01519
      31.08.20260.81293+0.00682
      30.08.20260.80611-0.01263
      29.08.20260.81874-0.01042
      28.08.20260.82916-0.0083
      27.08.20260.83746+0.01615
      26.08.20260.82131+0.00448
      25.08.20260.81683+0.00604
      23.08.20260.81079+0.02209
      22.08.20260.7887+0.08337
      21.08.20260.70533+0.06232
      20.08.20260.64301+0.04342
      19.08.20260.59959+0.00991
      18.08.20260.58968-0.04093
      17.08.20260.63061-0.03113
      16.08.20260.66174-0.02022
      15.08.20260.68196+0.01006
      14.08.20260.6719+0.03015
      13.08.20260.64175+0.02101
      12.08.20260.62074+0.00547
      11.08.20260.61527-0.01463
      10.08.20260.6299-0.0084
      09.08.20260.6383+0.01899
      08.08.20260.61931+0.00176
      07.08.20260.61755-0.10521
      06.08.20260.72276-0.01676
      05.08.20260.73952-0.0134
      04.08.20260.75292+0.04089
      03.08.20260.71203-0.00244
      02.08.20260.71447+0.0922
      01.08.20260.62227+0.01006
      31.07.20260.61221+0.05178
      30.07.20260.56043+0.0409
      29.07.20260.51953+0.05085
      28.07.20260.46868-0.02616
      27.07.20260.49484+0.00637
      26.07.20260.48847+0.07629
      25.07.20260.41218+0.08341
      24.07.20260.32877-0.01225
      23.07.20260.34102-0.00969
      22.07.20260.35071-0.00881
      21.07.20260.35952+0.0023
      20.07.20260.35722-0.00396
      19.07.20260.36118-0.02385
      18.07.20260.38503-0.02048
      17.07.20260.40551-0.0073
      16.07.20260.41281-0.02077
      15.07.20260.43358+0.01039
      14.07.20260.42319+0.0455
      13.07.20260.37769-0.06749
      12.07.20260.44518+0.01212
      11.07.20260.43306+0.03113
      10.07.20260.40193+0.00185
      09.07.20260.40008-0.01888
      08.07.20260.41896-0.00791
      07.07.20260.42687-0.06633
      06.07.20260.4932-0.03625
      05.07.20260.52945+0.00086
      04.07.20260.52859+0.04333
      03.07.20260.48526-0.05124
      02.07.20260.5365-0.05908
      01.07.20260.59558+0.06378
      30.06.20260.5318+0.02468
      29.06.20260.50712+0.0287
      28.06.20260.47842+0.01536
      27.06.20260.46306+0.08125
      26.06.20260.38181+0.00857
      25.06.20260.37324+0.01185
      24.06.20260.36139

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.