Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Allora

    Курс Stellar (XLM) к Allora (ALLO)

    Обновлено: 23.09.2026 14:30:01Stellar

    =
    Калькулятор XLM - ALLO / Обратный расчет: курс Allora к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно allora, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63309
      макс: 0.8292
      за сутки:
        0.65191

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 14:300.65191-0.00821
      23.09 14:200.66012-0.00871
      23.09 14:100.66883-0.00993
      23.09 14:000.67876+0.00613
      23.09 13:500.67263+0.03763
      23.09 13:400.635+0.00191
      23.09 13:300.63309-0.01165
      23.09 13:200.64474-0.01063
      23.09 13:100.65537-0.00224
      23.09 13:030.65761+0.00141
      23.09 13:000.6562-0.00193
      23.09 12:500.65813+0.00245
      23.09 12:400.65568-0.0093
      23.09 12:300.66498+0.00716
      23.09 12:200.65782-0.01511
      23.09 12:100.67293-0.01307
      23.09 12:000.686+0.01255
      23.09 11:500.67345-0.00661
      23.09 11:400.68006-0.00757
      23.09 11:300.68763+0.00031
      23.09 11:200.68732-0.00739
      23.09 11:100.69471-0.00395
      23.09 11:030.69866-0.00126
      23.09 11:000.69992-0.00416
      23.09 10:500.70408-0.00064
      23.09 10:400.70472+0.00093
      23.09 10:300.70379-0.00507
      23.09 10:200.70886-0.00091
      23.09 10:100.70977-0.00472
      23.09 10:000.71449-0.00986
      23.09 09:500.72435+0.01677
      23.09 09:400.70758-0.00805
      23.09 09:300.71563-0.00162
      23.09 09:200.71725+0.00077
      23.09 09:100.71648+0.00575
      23.09 09:030.71073+0.00205
      23.09 09:000.70868-0.00633
      23.09 08:500.71501-0.00256
      23.09 08:400.71757-0.00022
      23.09 08:300.71779-0.00349
      23.09 08:200.72128-0.00453
      23.09 08:100.72581-0.00653
      23.09 08:000.73234+0.00161
      23.09 07:500.73073+0.00886
      23.09 07:400.72187-0.00453
      23.09 07:300.7264+0.00452
      23.09 07:200.72188+0.00353
      23.09 07:100.71835-0.01301
      23.09 07:030.73136+0.00027
      23.09 07:000.73109+0.00663
      23.09 06:500.72446+0.01137
      23.09 06:400.71309+0.00515
      23.09 06:300.70794-0.00206
      23.09 06:200.71+0.00184
      23.09 06:100.70816-0.01013
      23.09 06:000.71829+0.00154
      23.09 05:500.71675+0.00498
      23.09 05:400.71177-0.00371
      23.09 05:300.71548+0.01184
      23.09 05:200.70364-0.00694
      23.09 05:100.71058-0.00041
      23.09 05:030.71099+0.00488
      23.09 05:000.70611+0.00032
      23.09 04:500.70579-0.00678
      23.09 04:400.71257-0.00066
      23.09 04:300.71323-0.00521
      23.09 04:200.71844-0.00143
      23.09 04:100.71987-0.00191
      23.09 04:000.72178+0.00379
      23.09 03:500.71799+0.01049
      23.09 03:400.7075-0.00368
      23.09 03:300.71118+0.00058
      23.09 03:200.7106+0.00213
      23.09 03:100.70847-0.00825
      23.09 03:030.71672-0.00284
      23.09 03:000.71956+0.00415
      23.09 02:500.71541+0.00137
      23.09 02:400.71404-0.00875
      23.09 02:300.72279-0.00144
      23.09 02:200.72423-0.00903
      23.09 02:100.73326-0.00977
      23.09 02:000.74303-0.00524
      23.09 01:500.74827-0.00025
      23.09 01:400.74852-0.0053
      23.09 01:300.75382+0.00098
      23.09 01:200.75284-0.00025
      23.09 01:100.75309-0.00126
      23.09 01:030.75435-0.00184
      23.09 01:000.75619-0.00857
      23.09 00:500.76476-0.00555
      23.09 00:400.77031-0.00328
      23.09 00:300.77359+0.00199
      23.09 00:200.7716-0.00438
      23.09 00:100.77598-0.00798
      23.09 00:000.78396-0.00463
      22.09 23:500.78859-0.00265
      22.09 23:400.79124+0.00043
      22.09 23:300.79081-0.00453
      22.09 23:200.79534-0.00461
      22.09 23:100.79995+0.00305
      22.09 23:030.7969+0.0006
      22.09 23:000.7963-0.00317
      22.09 22:500.79947-0.00902
      22.09 22:400.80849-0.00514
      22.09 22:300.81363+0.00292
      22.09 22:200.81071+0.00166
      22.09 22:100.80905-1.0E-5
      22.09 22:000.80906-0.00046
      22.09 21:500.80952+0.00174
      22.09 21:400.80778+0.00586
      22.09 21:300.80192+0.00217
      22.09 21:200.79975+0.00223
      22.09 21:100.79752-0.00119
      22.09 21:030.79871-0.00297
      22.09 21:000.80168+0.00106
      22.09 20:500.80062-0.00909
      22.09 20:400.80971-0.00196
      22.09 20:300.81167-0.00093
      22.09 20:200.8126-0.00062
      22.09 20:100.81322-0.00257
      22.09 20:000.81579+0.00251
      22.09 19:500.81328-0.0017
      22.09 19:400.81498+0.00323
      22.09 19:300.81175-0.00309
      22.09 19:200.81484-0.00324
      22.09 19:100.81808-0.00437
      22.09 19:030.82245+0.00172
      22.09 19:000.82073-0.00068
      22.09 18:500.82141+0.00184
      22.09 18:400.81957-0.00249
      22.09 18:300.82206+0.00183
      22.09 18:200.82023+0.00311
      22.09 18:100.81712-0.00241
      22.09 18:000.81953+0.00349
      22.09 17:500.81604-2.0E-5
      22.09 17:400.81606-0.00466
      22.09 17:300.82072-0.00398
      22.09 17:200.8247-0.00198
      22.09 17:100.82668-0.00252
      22.09 17:030.8292+0.00199
      22.09 17:000.82721+0.00267
      22.09 16:500.82454+0.0037
      22.09 16:400.82084+0.00273
      22.09 16:300.81811-0.00022
      22.09 16:200.81833+0.00049
      22.09 16:100.81784+0.00035
      22.09 16:000.81749-0.00143
      22.09 15:500.81892+0.00179
      22.09 15:400.81713-0.00057
      22.09 15:300.8177+0.00073
      22.09 15:200.81697+0.00737
      22.09 15:100.8096-0.00275
      22.09 15:030.81235-0.00054
      22.09 15:000.81289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63309
      макс: 0.92036
      за неделю:
        0.65191

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      23.09 14:300.65191+0.00613
      23.09 13:500.67263-0.00193
      23.09 12:500.65813+0.01255
      23.09 11:500.67345-0.00416
      23.09 10:500.70408-0.00986
      23.09 09:500.72435-0.00633
      23.09 08:500.71501+0.00161
      23.09 07:500.73073+0.00663
      23.09 06:500.72446+0.00154
      23.09 05:500.71675+0.00032
      23.09 04:500.70579+0.00379
      23.09 03:500.71799+0.00415
      23.09 02:500.71541-0.00524
      23.09 01:500.74827-0.00857
      23.09 00:500.76476-0.00463
      22.09 23:500.78859-0.00317
      22.09 22:500.79947-0.00046
      22.09 21:500.80952+0.00106
      22.09 20:500.80062+0.00251
      22.09 19:500.81328-0.00068
      22.09 18:500.82141+0.00349
      22.09 17:500.81604+0.00267
      22.09 16:500.82454-0.00143
      22.09 15:500.81892-0.00209
      22.09 14:500.81498-0.00015
      22.09 13:500.80701-0.00012
      22.09 12:500.80908+0.00639
      22.09 11:500.80296+0.00024
      22.09 10:500.8023-0.00048
      22.09 09:500.79573-0.00018
      22.09 08:500.79702-0.00314
      22.09 07:500.80353-0.00273
      22.09 06:500.8151+0.00036
      22.09 05:500.81312-0.00204
      22.09 04:500.80231-0.00383
      22.09 03:500.81688+0.00046
      22.09 02:500.81045-0.00177
      22.09 01:500.81276-0.00088
      22.09 00:500.81578+0.0083
      21.09 23:500.80347+0.00175
      21.09 22:500.78844+0.00303
      21.09 21:500.77524-0.00889
      21.09 20:500.7735-0.00043
      21.09 19:500.74711-0.00256
      21.09 18:500.80393+0.00616
      21.09 17:500.79538+0.00165
      21.09 16:500.78662-0.0054
      21.09 15:500.76996+0.00223
      21.09 14:500.77056+0.00022
      21.09 13:500.77925-0.0055
      21.09 12:500.77375+0.00737
      21.09 11:500.77471+0.00101
      21.09 10:500.75683-0.00148
      21.09 09:500.76232+0.00042
      21.09 08:500.7597+0.00136
      21.09 07:500.76732-0.00141
      21.09 06:500.77507-0.00376
      21.09 05:500.77688-0.00444
      21.09 04:500.76951-0.00276
      21.09 03:500.7704+0.00023
      21.09 02:500.7743+0.00278
      21.09 01:500.77498+0.0005
      21.09 00:500.75132-0.00957
      20.09 23:500.74942+0.00265
      20.09 22:500.7644-0.00365
      20.09 21:500.77764-0.00245
      20.09 20:500.78322-0.00275
      20.09 19:500.78822-0.00358
      20.09 18:500.77436-0.00411
      20.09 17:500.75+0.00622
      20.09 16:500.76987+0.00081
      20.09 15:500.77712+0.02417
      20.09 14:500.76259+0.00157
      20.09 13:500.70935+0.00086
      20.09 12:500.80171-0.00018
      20.09 11:500.79533+0.00291
      20.09 10:500.79002-0.00068
      20.09 09:500.79486-0.00259
      20.09 08:500.79477+0.00164
      20.09 07:500.78168+0.00154
      20.09 06:500.77823+0.00071
      20.09 05:500.78304-0.00247
      20.09 04:500.78793-0.01778
      20.09 03:500.82639+0.0038
      20.09 02:100.84355+0.00042
      20.09 01:500.84167-0.00079
      20.09 00:500.83814-0.0034
      19.09 23:500.84018+0.00512
      19.09 22:500.83624+0.00705
      19.09 21:500.83051+0.00132
      19.09 20:500.80694-0.00077
      19.09 19:500.84962+0.00156
      19.09 18:500.81685+0.0005
      19.09 17:500.8304-0.00651
      19.09 16:500.83549-0.00329
      19.09 15:500.82578+0.00601
      19.09 14:500.83965+0.0053
      19.09 13:500.83253-1.0E-5
      19.09 11:500.84576-0.00024
      19.09 10:500.83845-0.00698
      19.09 09:500.84513+0.00428
      19.09 07:100.84942-0.02839
      19.09 05:030.87808+0.03963
      19.09 03:200.83845-0.04077
      19.09 01:030.90302-0.00973
      18.09 23:030.91275-0.00448
      18.09 21:030.91723+0.01283
      18.09 19:030.9044-0.0039
      18.09 17:030.9083+0.01081
      18.09 15:030.89749-0.01168
      18.09 13:030.90917+0.00372
      18.09 11:030.90545-0.00272
      18.09 09:030.90817+0.00724
      18.09 07:030.90093+0.0081
      18.09 05:030.89283-0.01122
      18.09 03:030.90405-0.00521
      18.09 01:030.90926-0.00184
      17.09 23:030.9111-0.00078
      17.09 21:030.91188-0.0001
      17.09 19:030.91198+0.01316
      17.09 17:030.89882+0.00767
      17.09 15:030.89115+0.01466
      17.09 13:030.87649-0.02933
      17.09 11:030.90582+0.00232
      17.09 09:030.9035+0.00439
      17.09 07:030.89911-0.02125
      17.09 05:030.92036+0.00931
      17.09 03:030.91105+0.01186
      17.09 01:030.89919+0.00471
      16.09 23:030.89448+0.02333
      16.09 21:030.87115+0.00145
      16.09 19:030.8697+0.01085
      16.09 17:030.85885-0.00832
      16.09 15:030.86717
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.63309
      макс: 0.92036
      за месяц:
        0.65191
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.79967+0.02089
      21.09.20260.77878+0.00064
      20.09.20260.77814-0.05208
      19.09.20260.83022-0.07573
      18.09.20260.90595+0.00117
      17.09.20260.90478+0.03696
      16.09.20260.86782-0.00224
      15.09.20260.87006+0.01726
      14.09.20260.8528+0.04485
      13.09.20260.80795+0.02683
      12.09.20260.78112-0.03259
      11.09.20260.81371-0.00799
      10.09.20260.8217+0.04895
      09.09.20260.77275+0.01023
      08.09.20260.76252-0.01808
      07.09.20260.7806+0.0198
      06.09.20260.7608+0.01993
      05.09.20260.74087+0.00064
      04.09.20260.74023-0.01239
      03.09.20260.75262+0.02083
      02.09.20260.73179-0.00728
      01.09.20260.73907+0.00722
      31.08.20260.73185+0.01291
      30.08.20260.71894-0.00754
      29.08.20260.72648-0.00172
      28.08.20260.7282-0.00304
      27.08.20260.73124+0.01441
      26.08.20260.71683+0.00089
      25.08.20260.71594+0.00341
      23.08.20260.71253
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.35866
      макс: 0.92036
      за квартал:
      0.65191  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      22.09.20260.79967+0.02089
      21.09.20260.77878+0.00064
      20.09.20260.77814-0.05208
      19.09.20260.83022-0.07573
      18.09.20260.90595+0.00117
      17.09.20260.90478+0.03696
      16.09.20260.86782-0.00224
      15.09.20260.87006+0.01726
      14.09.20260.8528+0.04485
      13.09.20260.80795+0.02683
      12.09.20260.78112-0.03259
      11.09.20260.81371-0.00799
      10.09.20260.8217+0.04895
      09.09.20260.77275+0.01023
      08.09.20260.76252-0.01808
      07.09.20260.7806+0.0198
      06.09.20260.7608+0.01993
      05.09.20260.74087+0.00064
      04.09.20260.74023-0.01239
      03.09.20260.75262+0.02083
      02.09.20260.73179-0.00728
      01.09.20260.73907+0.00722
      31.08.20260.73185+0.01291
      30.08.20260.71894-0.00754
      29.08.20260.72648-0.00172
      28.08.20260.7282-0.00304
      27.08.20260.73124+0.01441
      26.08.20260.71683+0.00089
      25.08.20260.71594+0.00341
      23.08.20260.71253+0.01902
      22.08.20260.69351+0.06754
      21.08.20260.62597+0.0323
      20.08.20260.59367+0.05294
      19.08.20260.54073+0.01588
      18.08.20260.52485-0.04374
      17.08.20260.56859-0.01995
      16.08.20260.58854-0.01553
      15.08.20260.60407+0.01265
      14.08.20260.59142+0.02962
      13.08.20260.5618+0.02229
      12.08.20260.53951+0.01098
      11.08.20260.52853+0.00312
      10.08.20260.52541-0.00113
      09.08.20260.52654+0.01854
      08.08.20260.508+0.01184
      07.08.20260.49616-0.1019
      06.08.20260.59806-0.0451
      05.08.20260.64316-0.01853
      04.08.20260.66169+0.01547
      03.08.20260.64622-0.0236
      02.08.20260.66982+0.0509
      01.08.20260.61892+0.00102
      31.07.20260.6179+0.03924
      30.07.20260.57866+0.02979
      29.07.20260.54887+0.03728
      28.07.20260.51159-0.03493
      27.07.20260.54652+0.01725
      26.07.20260.52927+0.08108
      25.07.20260.44819+0.08953
      24.07.20260.35866-0.00568
      23.07.20260.36434-0.0171
      22.07.20260.38144-0.01476
      21.07.20260.3962-0.00835
      20.07.20260.40455-0.00592
      19.07.20260.41047-0.02059
      18.07.20260.43106-0.03068
      17.07.20260.46174-0.01668
      16.07.20260.47842-0.0118
      15.07.20260.49022+0.01287
      14.07.20260.47735+0.04284
      13.07.20260.43451-0.07314
      12.07.20260.50765+0.01738
      11.07.20260.49027+0.03304
      10.07.20260.45723+0.02058
      09.07.20260.43665-0.02014
      08.07.20260.45679-0.00656
      07.07.20260.46335-0.07382
      06.07.20260.53717-0.02374
      05.07.20260.56091-0.03597
      04.07.20260.59688+0.02642
      03.07.20260.57046-0.10184
      02.07.20260.6723-0.10966
      01.07.20260.78196+0.11182
      30.06.20260.67014+0.06275
      29.06.20260.60739+0.03779
      28.06.20260.5696+0.01833
      27.06.20260.55127+0.08692
      26.06.20260.46435-0.00059
      25.06.20260.46494+0.00234
      24.06.20260.4626

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.