Курсы криптовалют к Ansem Cat

Bitcoin 80986.59
Эфириум 2374.48
Tether USDt 0.99861
BNB 712.08
XRP 1.2841
USDC 0.99977
Solana 101.95
TRON 0.33327
Hyperliquid 77.9289
Zcash 1119.73
Dogecoin 0.0781
Monero 560.76
Chainlink 11.8504
UNUS SED LEO 9.0341
Cardano 0.21633
Bitway 2.5535
NEAR Protocol 4.8419
Stellar 0.17556
Bitcoin Cash 272.78
Decimal 0.43333

Курс Ansem Cat (ANSEMCAT) к эфириуму (ETH)

Обновлено: 18.10.2026 01:00:01


	=
Калькулятор ANSEMCAT - ETH / Обратный расчет: курс эфириума к Ansem Cat

Графики

Динамика изменения курса ansem cat относительно эфириума, за 1 ANSEMCAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.931E-8

макс: 7.125E-8

за сутки:

7.087E-8

Таблица изменений курса ansem cat : показать

Дата	Курс	+/-
18.10 01:00	7.087E-8	+1.5E-10
18.10 00:50	7.072E-8	-5.3E-10
18.10 00:40	7.125E-8	+1.19E-9
18.10 00:30	7.006E-8	+4.9E-10
18.10 00:20	6.957E-8	+9.9999999999981E-12
18.10 00:10	6.956E-8	-3.0000000000008E-11
18.10 00:00	6.959E-8	-1.9999999999996E-11
17.10 23:50	6.961E-8	-2.9999999999994E-11
17.10 23:40	6.964E-8	+1.9999999999996E-11
17.10 23:30	6.962E-8	-1.9999999999996E-11
17.10 23:20	6.964E-8	+1.9999999999996E-11
17.10 23:10	6.962E-8	-9.9999999999981E-12
17.10 23:03	6.963E-8	-2.0000000000009E-11
17.10 23:00	6.965E-8	+3.0000000000008E-11
17.10 22:50	6.962E-8	-8.9999999999996E-11
17.10 22:40	6.971E-8	-1.2E-10
17.10 22:30	6.983E-8	+6.0000000000002E-11
17.10 22:20	6.977E-8	-1.0E-10
17.10 22:10	6.987E-8	+7.9999999999998E-11
17.10 22:00	6.979E-8	+3.0000000000008E-11
17.10 21:50	6.976E-8	+3.6E-10
17.10 21:40	6.94E-8	+1.9999999999996E-11
17.10 21:30	6.938E-8	-3.9999999999992E-11
17.10 21:20	6.942E-8	-6.0000000000002E-11
17.10 21:10	6.948E-8	-7.9999999999998E-11
17.10 21:03	6.956E-8	-4.0000000000006E-11
17.10 21:00	6.96E-8	-7.0E-11
17.10 20:50	6.967E-8	-5.0000000000004E-11
17.10 20:40	6.972E-8	-3.9999999999992E-11
17.10 20:30	6.976E-8	-1.0E-10
17.10 20:20	6.986E-8	+5.0000000000004E-11
17.10 20:10	6.981E-8	-2.9999999999994E-11
17.10 20:00	6.984E-8	+9.9999999999994E-11
17.10 19:50	6.974E-8	-3.9999999999992E-11
17.10 19:40	6.978E-8	-5.0000000000004E-11
17.10 19:30	6.983E-8	+5.0000000000004E-11
17.10 19:20	6.978E-8	+3.9999999999992E-11
17.10 19:10	6.974E-8	+5.0000000000004E-11
17.10 19:03	6.969E-8	-8.9999999999996E-11
17.10 19:00	6.978E-8	-1.2E-10
17.10 18:50	6.99E-8	+2.9999999999994E-11
17.10 18:40	6.987E-8	+3.0000000000008E-11
17.10 18:30	6.984E-8	-5.0000000000004E-11
17.10 18:20	6.989E-8	+4.0000000000006E-11
17.10 18:10	6.985E-8	+9.9999999999994E-11
17.10 18:00	6.975E-8	-1.9999999999996E-11
17.10 17:50	6.977E-8	+9.9999999999981E-12
17.10 17:40	6.976E-8	-
17.10 17:30	6.976E-8	-4.0000000000006E-11
17.10 17:20	6.98E-8	+4.0000000000006E-11
17.10 17:10	6.976E-8	-
17.10 17:03	6.976E-8	-
17.10 17:00	6.976E-8	-
17.10 16:50	6.976E-8	-
17.10 16:40	6.976E-8	-4.0000000000006E-11
17.10 16:30	6.98E-8	+4.0000000000006E-11
17.10 16:20	6.976E-8	+7.9999999999998E-11
17.10 16:10	6.968E-8	-5.0000000000004E-11
17.10 16:00	6.973E-8	-4.9999999999991E-11
17.10 15:50	6.978E-8	+1.9999999999996E-11
17.10 15:40	6.976E-8	-
17.10 15:30	6.976E-8	-9.9999999999981E-12
17.10 15:20	6.977E-8	+9.9999999999981E-12
17.10 15:10	6.976E-8	+9.9999999999981E-12
17.10 15:03	6.975E-8	-9.9999999999981E-12
17.10 15:00	6.976E-8	-9.9999999999981E-12
17.10 14:50	6.977E-8	+9.9999999999981E-12
17.10 14:40	6.976E-8	+9.9999999999981E-12
17.10 14:30	6.975E-8	+1.9999999999996E-11
17.10 14:20	6.973E-8	+1.1E-10
17.10 14:10	6.962E-8	-9.9999999999981E-12
17.10 14:00	6.963E-8	-9.9999999999981E-12
17.10 13:50	6.964E-8	-4.0000000000006E-11
17.10 13:40	6.968E-8	-6.0000000000002E-11
17.10 13:30	6.974E-8	-1.9999999999996E-11
17.10 13:20	6.976E-8	-
17.10 13:10	6.976E-8	-9.9999999999981E-12
17.10 13:03	6.977E-8	+1.1E-10
17.10 13:00	6.966E-8	-8.9999999999996E-11
17.10 12:50	6.975E-8	-4.0000000000006E-11
17.10 12:40	6.979E-8	+2.0000000000009E-11
17.10 12:30	6.977E-8	+1.9999999999996E-11
17.10 12:20	6.975E-8	+1.9999999999996E-11
17.10 12:10	6.973E-8	-
17.10 12:00	6.973E-8	-4.9999999999991E-11
17.10 11:50	6.978E-8	-1.0000000000011E-11
17.10 11:40	6.979E-8	+2.0000000000009E-11
17.10 11:30	6.977E-8	+1.9E-10
17.10 11:20	6.958E-8	-1.9999999999996E-11
17.10 11:10	6.96E-8	-9.9999999999981E-12
17.10 11:03	6.961E-8	-9.9999999999981E-12
17.10 11:00	6.962E-8	+2.9999999999994E-11
17.10 10:50	6.959E-8	+5.0000000000004E-11
17.10 10:40	6.954E-8	-7.9999999999998E-11
17.10 10:30	6.962E-8	-8.9999999999996E-11
17.10 10:20	6.971E-8	+7.9999999999998E-11
17.10 10:10	6.963E-8	-2.0000000000009E-11
17.10 10:00	6.965E-8	-
17.10 09:50	6.965E-8	-9.9999999999981E-12
17.10 09:40	6.966E-8	-
17.10 09:30	6.966E-8	-
17.10 09:20	6.966E-8	-1.1E-10
17.10 09:10	6.977E-8	-2.0000000000009E-11
17.10 09:03	6.979E-8	+2.0000000000009E-11
17.10 09:00	6.977E-8	-4.0000000000006E-11
17.10 08:50	6.981E-8	+3.0000000000008E-11
17.10 08:40	6.978E-8	+9.9999999999981E-12
17.10 08:30	6.977E-8	+1.2E-10
17.10 08:20	6.965E-8	+2.0000000000009E-11
17.10 08:10	6.963E-8	-1.1E-10
17.10 08:00	6.974E-8	+4.0000000000006E-11
17.10 07:50	6.97E-8	+7.0E-11
17.10 07:40	6.963E-8	-7.0E-11
17.10 07:30	6.97E-8	-3.0000000000008E-11
17.10 07:20	6.973E-8	-
17.10 07:10	6.973E-8	+3.0000000000008E-11
17.10 07:03	6.97E-8	+2.9999999999994E-11
17.10 07:00	6.967E-8	-
17.10 06:50	6.967E-8	-2.9999999999994E-11
17.10 06:40	6.97E-8	+2.9999999999994E-11
17.10 06:30	6.967E-8	-1.1E-10
17.10 06:20	6.978E-8	-5.0000000000004E-11
17.10 06:10	6.983E-8	+7.0E-11
17.10 06:00	6.976E-8	-4.0000000000006E-11
17.10 05:50	6.98E-8	-6.0000000000002E-11
17.10 05:40	6.986E-8	+1.0000000000011E-11
17.10 05:30	6.985E-8	+1.1E-10
17.10 05:20	6.974E-8	+3.0000000000008E-11
17.10 05:10	6.971E-8	-4.0000000000006E-11
17.10 05:03	6.975E-8	-9.9999999999994E-11
17.10 05:00	6.985E-8	-
17.10 04:50	6.985E-8	-2.0000000000009E-11
17.10 04:40	6.987E-8	+7.9999999999998E-11
17.10 04:30	6.979E-8	+1.0000000000011E-11
17.10 04:20	6.978E-8	-1.0000000000011E-11
17.10 04:10	6.979E-8	+2.0000000000009E-11
17.10 04:00	6.977E-8	-1.0E-10
17.10 03:50	6.987E-8	+1.3E-10
17.10 03:40	6.974E-8	-7.0E-11
17.10 03:30	6.981E-8	+7.0E-11
17.10 03:20	6.974E-8	+3.3E-10
17.10 03:10	6.941E-8	+1.9999999999996E-11
17.10 03:03	6.939E-8	+9.9999999999981E-12
17.10 03:00	6.938E-8	+2.0000000000009E-11
17.10 02:50	6.936E-8	-
17.10 02:40	6.936E-8	-4.0000000000006E-11
17.10 02:30	6.94E-8	+2.9999999999994E-11
17.10 02:20	6.937E-8	+3.0000000000008E-11
17.10 02:10	6.934E-8	+2.9999999999994E-11
17.10 02:00	6.931E-8

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.819E-8

макс: 8.5E-8

за неделю:

7.087E-8

Таблица изменений курса ansem cat : показать

Дата	Курс	+/-
18.10 01:00	7.087E-8	+1.5E-10
18.10 00:50	7.072E-8	-1.9999999999996E-11
17.10 23:50	6.961E-8	+3.0000000000008E-11
17.10 22:50	6.962E-8	+3.0000000000008E-11
17.10 21:50	6.976E-8	-7.0E-11
17.10 20:50	6.967E-8	+9.9999999999994E-11
17.10 19:50	6.974E-8	-1.2E-10
17.10 18:50	6.99E-8	-1.9999999999996E-11
17.10 17:50	6.977E-8	-
17.10 16:50	6.976E-8	-4.9999999999991E-11
17.10 15:50	6.978E-8	-9.9999999999981E-12
17.10 14:50	6.977E-8	-9.9999999999981E-12
17.10 13:50	6.964E-8	-8.9999999999996E-11
17.10 12:50	6.975E-8	-4.9999999999991E-11
17.10 11:50	6.978E-8	+2.9999999999994E-11
17.10 10:50	6.959E-8	-
17.10 09:50	6.965E-8	-4.0000000000006E-11
17.10 08:50	6.981E-8	+4.0000000000006E-11
17.10 07:50	6.97E-8	-
17.10 06:50	6.967E-8	-4.0000000000006E-11
17.10 05:50	6.98E-8	-
17.10 04:50	6.985E-8	-1.0E-10
17.10 03:50	6.987E-8	+2.0000000000009E-11
17.10 02:50	6.936E-8	+9.9999999999981E-12
17.10 01:50	6.93E-8	-1.9999999999996E-11
17.10 00:50	6.956E-8	-1.3E-10
16.10 23:50	6.968E-8	-1.5E-10
16.10 22:50	6.983E-8	+1.3E-10
16.10 21:50	7.033E-8	+3.4E-10
16.10 20:50	6.995E-8	+1.3E-10
16.10 19:50	6.952E-8	-5.6E-10
16.10 18:50	7.033E-8	+4.0E-10
16.10 17:50	6.943E-8	-1.8E-10
16.10 16:50	7.004E-8	+1.2E-10
16.10 15:50	6.994E-8	+6.0000000000002E-11
16.10 14:50	6.899E-8	-1.1E-10
16.10 13:50	6.945E-8	+3.0000000000008E-11
16.10 12:50	6.976E-8	+6.0000000000002E-11
16.10 11:50	6.877E-8	-3.0000000000008E-11
16.10 10:50	6.897E-8	+1.4E-10
16.10 09:50	6.893E-8	-5.0000000000004E-11
16.10 08:50	6.916E-8	-6.0000000000002E-11
16.10 07:50	6.93E-8	-9.0000000000009E-11
16.10 06:50	6.944E-8	+3.0000000000008E-11
16.10 05:50	6.929E-8	+2.9999999999994E-11
16.10 04:50	6.945E-8	+7.0E-11
16.10 03:50	6.922E-8	-6.0000000000002E-11
16.10 02:50	6.927E-8	+4.0000000000006E-11
16.10 01:50	6.88E-8	-7.9999999999998E-11
16.10 00:50	6.88E-8	+2.1E-10
15.10 23:50	6.872E-8	+9.9999999999994E-11
15.10 22:50	6.881E-8	-1.0000000000011E-11
15.10 21:50	6.902E-8	+8.0000000000011E-11
15.10 20:50	6.901E-8	-
15.10 19:50	6.944E-8	-1.0E-10
15.10 18:50	6.93E-8	-1.1E-10
15.10 17:50	7.062E-8	+1.9E-10
15.10 16:50	7.205E-8	+1.6E-10
15.10 15:50	7.179E-8	+1.5E-10
15.10 14:50	7.14E-8	-2.0E-10
15.10 13:50	7.161E-8	-9.9999999999994E-11
15.10 12:50	7.129E-8	+1.2E-10
15.10 11:50	7.113E-8	-1.3E-10
15.10 10:50	7.124E-8	-1.3E-10
15.10 09:30	7.151E-8	+1.2E-10
15.10 08:50	7.183E-8	-4.0000000000006E-11
15.10 07:50	7.092E-8	-1.7E-10
15.10 06:50	7.183E-8	-3.5E-10
15.10 05:50	7.14E-8	+1.1E-10
15.10 04:50	6.995E-8	-6.0000000000002E-11
15.10 03:50	7.002E-8	-9.9999999999981E-12
15.10 02:50	6.99E-8	-6.0000000000002E-11
15.10 01:50	7.001E-8	+1.4E-10
15.10 00:50	6.977E-8	+1.9999999999996E-11
14.10 23:50	7.017E-8	-2.9999999999994E-11
14.10 22:50	7.213E-8	-1.6E-10
14.10 21:50	7.218E-8	+7.0E-11
14.10 20:50	7.197E-8	-1.0E-10
14.10 19:50	7.169E-8	+2.1E-10
14.10 18:50	7.188E-8	+9.9999999999981E-12
14.10 17:50	7.218E-8	+7.6E-10
14.10 16:50	7.058E-8	+1.0E-10
14.10 15:50	7.061E-8	-3.9999999999992E-11
14.10 14:50	6.976E-8	-
14.10 13:50	6.976E-8	-5.0000000000004E-11
14.10 12:50	6.91E-8	+1.9E-10
14.10 11:50	6.863E-8	-1.1E-10
14.10 10:50	6.858E-8	-2.9999999999994E-11
14.10 09:50	6.866E-8	+1.0E-10
14.10 08:50	6.859E-8	-9.9999999999981E-12
14.10 07:50	6.835E-8	+1.1E-10
14.10 06:50	6.824E-8	+1.7E-10
14.10 05:50	6.819E-8	-3.0000000000008E-11
14.10 04:50	6.833E-8	+1.8E-10
14.10 03:50	6.833E-8	+7.0E-11
14.10 02:50	6.882E-8	+9.9999999999981E-12
14.10 01:50	6.854E-8	+2.9999999999994E-11
14.10 00:50	6.877E-8	-
13.10 23:50	6.881E-8	-1.5E-10
13.10 22:50	6.877E-8	-3.0000000000008E-11
13.10 21:50	6.834E-8	-4.1E-10
13.10 20:50	6.922E-8	+9.9999999999994E-11
13.10 19:50	6.882E-8	-2.7E-10
13.10 18:50	7.011E-8	+2.4E-10
13.10 17:50	6.926E-8	+3.0E-10
13.10 16:50	6.916E-8	-1.0E-10
13.10 15:50	6.946E-8	+8.9999999999996E-11
13.10 14:50	6.941E-8	-2.8E-10
13.10 13:50	6.998E-8	+9.9999999999981E-12
13.10 12:50	6.976E-8	-
13.10 11:50	6.976E-8	-4.0000000000006E-11
13.10 10:50	6.981E-8	-
13.10 09:50	6.971E-8	-1.2E-10
13.10 08:50	6.854E-8	-7.9999999999998E-11
13.10 07:50	6.885E-8	-5.0000000000004E-11
13.10 06:50	6.912E-8	-2.5E-10
13.10 05:50	6.974E-8	-1.2E-10
13.10 04:50	7.043E-8	-2.0000000000009E-11
13.10 03:50	7.154E-8	+1.9999999999996E-11
13.10 02:50	7.076E-8	-1.01E-9
13.10 01:50	7.087E-8	+9.9999999999981E-12
13.10 00:50	7.067E-8	-3.3E-10
12.10 23:50	7.018E-8	-1.4E-10
12.10 22:50	7.038E-8	-1.1E-10
12.10 21:50	7.062E-8	-5.0000000000004E-11
12.10 20:50	7.058E-8	+3.1E-10
12.10 19:50	7.012E-8	+6.0000000000002E-11
12.10 18:50	6.996E-8	-1.5E-10
12.10 17:50	7.032E-8	-
12.10 16:50	6.976E-8	-1.9999999999996E-11
12.10 15:59	6.978E-8	-1.24E-9
12.10 14:50	8.5E-8	+1.3E-10
12.10 13:50	8.44E-8	-3.3E-10
12.10 12:50	8.474E-8	+2.26E-9
12.10 11:50	8.272E-8	+3.9999999999992E-11
12.10 10:50	8.243E-8	-2.5E-10
12.10 09:50	8.243E-8	-1.9999999999996E-11
12.10 08:50	8.247E-8	-1.5E-10
12.10 07:50	8.25E-8	-3.9999999999992E-11
12.10 06:50	8.309E-8	+7.9999999999998E-11
12.10 05:50	8.289E-8	-2.0E-10
12.10 04:50	8.339E-8	+9.9999999999994E-11
12.10 03:50	8.3E-8	-6.0000000000002E-11
12.10 02:50	8.338E-8	+2.9999999999994E-11
12.10 01:50	8.34E-8	-1.2E-10
12.10 00:50	8.371E-8	+9.9999999999994E-11
11.10 23:50	8.327E-8	+5.0000000000004E-11
11.10 22:50	8.346E-8	-5.0000000000004E-11
11.10 21:50	8.365E-8	+1.2E-10
11.10 20:50	8.322E-8	+3.0000000000008E-11
11.10 19:50	8.177E-8	-3.3E-10
11.10 18:50	8.265E-8	-1.9999999999996E-11
11.10 17:50	8.33E-8	+2.9999999999994E-11
11.10 16:50	8.341E-8	+9.9999999999981E-12
11.10 15:50	8.336E-8	-7.9999999999998E-11
11.10 14:50	8.339E-8	-7.9999999999998E-11
11.10 13:50	8.386E-8	-4.0000000000006E-11
11.10 12:50	8.377E-8	-1.9999999999996E-11
11.10 11:50	8.379E-8	+9.9999999999981E-12
11.10 10:50	8.377E-8	+7.9999999999998E-11
11.10 09:50	8.354E-8	+1.9999999999996E-11
11.10 08:50	8.382E-8	+9.9999999999981E-12
11.10 07:50	8.373E-8	+1.5E-10
11.10 06:50	8.375E-8	+9.9999999999981E-12
11.10 05:50	8.358E-8	+2.0E-10
11.10 04:50	8.344E-8	+4.9999999999991E-11
11.10 03:50	8.348E-8	+2.9999999999994E-11
11.10 02:50	8.342E-8	-1.2E-10
11.10 01:50	8.366E-8

* на графике представлен средесуточный курс ansem cat в течение последних 30 дней.

мин: 6.819E-8

макс: 9.57E-8

за месяц:

7.087E-8

Таблица изменений курса ansem cat : показать

Дата	Курс	+/-
16.10.2026	6.952E-8	-9.4E-10
15.10.2026	7.046E-8	+6.7E-10
14.10.2026	6.979E-8	+4.2E-10
13.10.2026	6.937E-8	-7.47E-9
12.10.2026	7.684E-8	-6.64E-9
11.10.2026	8.348E-8	-2.99E-9
10.10.2026	8.647E-8	-9.23E-9
09.10.2026	9.57E-8	+1.4E-9
08.10.2026	9.43E-8

* на графике представлен средесуточный курс ansem cat в течение последних 3 месяцев.

мин: 6.819E-8

макс: 9.57E-8

за квартал:

7.087E-8

Таблица изменений курса ansem cat : показать

Дата	Курс	+/-
16.10.2026	6.952E-8	-9.4E-10
15.10.2026	7.046E-8	+6.7E-10
14.10.2026	6.979E-8	+4.2E-10
13.10.2026	6.937E-8	-7.47E-9
12.10.2026	7.684E-8	-6.64E-9
11.10.2026	8.348E-8	-2.99E-9
10.10.2026	8.647E-8	-9.23E-9
09.10.2026	9.57E-8	+1.4E-9
08.10.2026	9.43E-8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот