Курсы криптовалют к UNUS SED LEO

Bitcoin 8946.1
Эфириум 261.45
Tether USDt 0.11056
BNB 78.9442
XRP 0.1414
USDC 0.11067
Solana 11.274
TRON 0.03693
Hyperliquid 8.6343
Zcash 123.2
Dogecoin 0.008698
Monero 61.7855
Chainlink 1.313
Cardano 0.02402
Bitway 0.2804
NEAR Protocol 0.53443
Stellar 0.01942
Bitcoin Cash 30.2722
Decimal 0.04815

Все криптовалюты » UNUS SED LEO » Ansem Cat

Курс UNUS SED LEO (LEO) к Ansem Cat (ANSEMCAT)

Обновлено: 18.10.2026 00:40:01 UNUS SED LEO


	=
Калькулятор LEO - ANSEMCAT / Обратный расчет: курс Ansem Cat к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ansem cat, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53170.6

макс: 53887.97

за сутки:

53685.87

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:40	53685.87	-0.02
18.10 00:30	53685.89	-5.28
18.10 00:20	53691.17	+5.38
18.10 00:10	53685.79	-
18.10 00:00	53685.79	+0.01
17.10 23:50	53685.78	-
17.10 23:40	53685.78	+4.04
17.10 23:30	53681.74	-1.01
17.10 23:20	53682.75	-1.43
17.10 23:10	53684.18	-0.04
17.10 23:03	53684.22	+0.01
17.10 23:00	53684.21	+0.07
17.10 22:50	53684.14	-0.08
17.10 22:40	53684.22	+48.92
17.10 22:30	53635.3	-18.8
17.10 22:20	53654.1	+44.86
17.10 22:10	53609.24	-0.04
17.10 22:00	53609.28	+0.05
17.10 21:50	53609.23	-278.61
17.10 21:40	53887.84	+0.01
17.10 21:30	53887.83	-0.01
17.10 21:20	53887.84	-0.03
17.10 21:10	53887.87	-0.06
17.10 21:03	53887.93	-0.01
17.10 21:00	53887.94	+0.07
17.10 20:50	53887.87	-0.06
17.10 20:40	53887.93	+0.03
17.10 20:30	53887.9	+0.04
17.10 20:20	53887.86	+0.02
17.10 20:10	53887.84	-0.03
17.10 20:00	53887.87	+0.01
17.10 19:50	53887.86	-0.11
17.10 19:40	53887.97	+114.71
17.10 19:30	53773.26	+0.07
17.10 19:20	53773.19	-
17.10 19:10	53773.19	-
17.10 19:03	53773.19	+0.1
17.10 19:00	53773.09	+139.57
17.10 18:50	53633.52	-0.13
17.10 18:40	53633.65	+0.06
17.10 18:30	53633.59	+216.7
17.10 18:20	53416.89	+0.07
17.10 18:10	53416.82	+0.12
17.10 18:00	53416.7	-14.86
17.10 17:50	53431.56	+7.19
17.10 17:40	53424.37	-0.96
17.10 17:30	53425.33	-95.08
17.10 17:20	53520.41	+15.84
17.10 17:10	53504.57	+22.33
17.10 17:03	53482.24	+11.82
17.10 17:00	53470.42	-13.3
17.10 16:50	53483.72	-21.54
17.10 16:40	53505.26	+87.73
17.10 16:30	53417.53	-87.57
17.10 16:20	53505.1	+1.75
17.10 16:10	53503.35	+43.82
17.10 16:00	53459.53	+40.44
17.10 15:50	53419.09	+47.83
17.10 15:40	53371.26	+38.26
17.10 15:30	53333	+17.55
17.10 15:20	53315.45	+16.28
17.10 15:10	53299.17	+36.35
17.10 15:03	53262.82	-3.29
17.10 15:00	53266.11	+16.01
17.10 14:50	53250.1	+15.81
17.10 14:40	53234.29	-13.28
17.10 14:30	53247.57	+16.4
17.10 14:20	53231.17	+0.22
17.10 14:10	53230.95	+0.51
17.10 14:00	53230.44	+10.95
17.10 13:50	53219.49	-0.05
17.10 13:40	53219.54	-0.04
17.10 13:30	53219.58	+0.54
17.10 13:20	53219.04	-0.06
17.10 13:10	53219.1	+0.07
17.10 13:03	53219.03	+0.04
17.10 13:00	53218.99	+0.04
17.10 12:50	53218.95	+19.83
17.10 12:40	53199.12	-28.59
17.10 12:30	53227.71	+56.57
17.10 12:20	53171.14	-0.04
17.10 12:10	53171.18	+0.06
17.10 12:00	53171.12	+0.52
17.10 11:50	53170.6	-10.77
17.10 11:40	53181.37	-17.06
17.10 11:30	53198.43	-132.59
17.10 11:20	53331.02	-1.79
17.10 11:10	53332.81	+0.1
17.10 11:03	53332.71	-0.01
17.10 11:00	53332.72	-0.04
17.10 10:50	53332.76	+0.08
17.10 10:40	53332.68	-0.05
17.10 10:30	53332.73	-5.81
17.10 10:20	53338.54	+0.07
17.10 10:10	53338.47	-8.5
17.10 10:00	53346.97	-0.09
17.10 09:50	53347.06	-2.84
17.10 09:40	53349.9	+0.01
17.10 09:30	53349.89	-0.06
17.10 09:20	53349.95	-11.36
17.10 09:10	53361.31	-0.06
17.10 09:03	53361.37	+0.04
17.10 09:00	53361.33	-0.03
17.10 08:50	53361.36	-1.09
17.10 08:40	53362.45	+0.08
17.10 08:30	53362.37	-91.11
17.10 08:20	53453.48	+0.07
17.10 08:10	53453.41	+0.08
17.10 08:00	53453.33	-5.92
17.10 07:50	53459.25	+0.24
17.10 07:40	53459.01	+0.01
17.10 07:30	53459	-0.07
17.10 07:20	53459.07	-5.83
17.10 07:10	53464.9	+0.03
17.10 07:03	53464.87	+0.06
17.10 07:00	53464.81	+0.08
17.10 06:50	53464.73	-7.53
17.10 06:40	53472.26	+0.07
17.10 06:30	53472.19	-56.18
17.10 06:20	53528.37	-4.08
17.10 06:10	53532.45	-1.65
17.10 06:00	53534.1	+2.31
17.10 05:50	53531.79	+0.04
17.10 05:40	53531.75	-0.05
17.10 05:30	53531.8	+0.02
17.10 05:20	53531.78	-0.06
17.10 05:10	53531.84	+0.03
17.10 05:03	53531.81	+0.57
17.10 05:00	53531.24	-5.02
17.10 04:50	53536.26	+5.06
17.10 04:40	53531.2	-6.33
17.10 04:30	53537.53	+6.23
17.10 04:20	53531.3	+0.09
17.10 04:10	53531.21	-0.08
17.10 04:00	53531.29	+3.01
17.10 03:50	53528.28	-0.05
17.10 03:40	53528.33	+0.09
17.10 03:30	53528.24	+1.43
17.10 03:20	53526.81	-281.75
17.10 03:10	53808.56	+0.04
17.10 03:03	53808.52	-0.05
17.10 03:00	53808.57	-0.03
17.10 02:50	53808.6	+0.05
17.10 02:40	53808.55	+0.72
17.10 02:30	53807.83	-0.12
17.10 02:20	53807.95	+0.05
17.10 02:10	53807.9	-0.09
17.10 02:00	53807.99	+0.04
17.10 01:50	53807.95	-0.12
17.10 01:40	53808.07	-2.31
17.10 01:30	53810.38	+0.09
17.10 01:20	53810.29	+0.1
17.10 01:10	53810.19	+0.01
17.10 01:03	53810.18	+0.76
17.10 01:00	53809.42

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41248.08

макс: 53887.97

за неделю:

53685.87

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
18.10 00:40	53685.87	+0.01
17.10 23:50	53685.78	+0.07
17.10 22:50	53684.14	+0.05
17.10 21:50	53609.23	+0.07
17.10 20:50	53887.87	+0.01
17.10 19:50	53887.86	+139.57
17.10 18:50	53633.52	-14.86
17.10 17:50	53431.56	-13.3
17.10 16:50	53483.72	+40.44
17.10 15:50	53419.09	+16.01
17.10 14:50	53250.1	+10.95
17.10 13:50	53219.49	+0.04
17.10 12:50	53218.95	+0.52
17.10 11:50	53170.6	-0.04
17.10 10:50	53332.76	-0.09
17.10 09:50	53347.06	-0.03
17.10 08:50	53361.36	-5.92
17.10 07:50	53459.25	+0.08
17.10 06:50	53464.73	+2.31
17.10 05:50	53531.79	-5.02
17.10 04:50	53536.26	+3.01
17.10 03:50	53528.28	-0.03
17.10 02:50	53808.6	+0.04
17.10 01:50	53807.95	-0.03
17.10 00:50	53809.45	-0.01
16.10 23:50	53809.62	+0.43
16.10 22:50	53810.11	+2.04
16.10 21:50	53399.15	-8.95
16.10 20:50	53399.73	-0.18
16.10 19:50	53391.55	+620.22
16.10 18:50	52578.77	-0.7
16.10 17:50	52640.09	-
16.10 16:50	52639.71	+3.17
16.10 15:50	52414.2	-2.87
16.10 14:50	52873.83	+0.06
16.10 13:50	52877.36	+24.62
16.10 12:50	52868.31	-0.04
16.10 11:50	53450.88	+10.8
16.10 10:50	53426.79	-0.19
16.10 09:50	53438.28	-0.03
16.10 08:50	53440.07	-0.22
16.10 07:50	53438.31	-0.54
16.10 06:50	53438.73	-
16.10 05:50	53482.01	+2.67
16.10 04:50	53478.12	-0.17
16.10 03:50	53471.64	-59.79
16.10 02:50	53470.97	-0.29
16.10 01:50	53473.34	-0.9
16.10 00:50	53473.73	+1.47
15.10 23:50	53473.08	-0.41
15.10 22:50	53491.61	-0.06
15.10 21:50	53492.59	+0.07
15.10 20:50	53492.54	-1.66
15.10 19:50	53494.38	+0.04
15.10 18:50	53492.35	-1.63
15.10 17:50	53492.05	+0.56
15.10 16:50	53488.71	-1.03
15.10 15:50	53480.43	-
15.10 14:50	53468.28	+0.15
15.10 13:50	53470.09	+1.12
15.10 12:50	53454.46	+0.2
15.10 11:50	53454.72	-0.54
15.10 10:50	53451.08	+2.47
15.10 09:30	53449.4	-4.7
15.10 08:50	53455.1	+4.68
15.10 07:50	53448.55	+0.37
15.10 06:50	53446.98	+0.99
15.10 05:50	53448.38	-20.64
15.10 04:50	53477.75	+20.15
15.10 03:50	53440.25	-0.22
15.10 02:50	53401.14	-0.54
15.10 01:50	53399.73	+0.15
15.10 00:50	53396.94	-0.61
14.10 23:50	53299.65	+0.14
14.10 22:50	51585.98	+2.7
14.10 21:50	51585.69	-0.99
14.10 20:50	51586.9	+0.62
14.10 19:50	51590.69	+2.71
14.10 18:50	51592.56	+0.32
14.10 17:50	51593.7	+0.47
14.10 16:50	51604.79	-0.03
14.10 15:50	51605.11	+3.55
14.10 14:50	51777.39	-51.27
14.10 13:50	51745.68	+0.32
14.10 12:50	52334.19	-269.59
14.10 11:50	52330.76	-2.81
14.10 10:50	52507.51	-5.72
14.10 09:50	52504.95	+0.15
14.10 08:50	52509.16	+54.19
14.10 07:50	52479.81	+0.21
14.10 06:50	52516.98	-225.04
14.10 05:50	52801.08	-146.58
14.10 04:50	52799.38	+227.46
14.10 03:50	51967.13	-0.21
14.10 02:50	51794.52	-0.05
14.10 01:50	51745.31	+0.27
14.10 00:50	51552.15	-0.14
13.10 23:50	51547.13	+0.05
13.10 22:50	51747.35	-6.66
13.10 21:50	51981.54	+381.76
13.10 20:50	51417.4	+0.12
13.10 19:50	51423.15	-0.72
13.10 18:50	50724.18	-0.96
13.10 17:50	50926.81	+0.01
13.10 16:50	51275.2	-4.42
13.10 15:50	51285.13	-0.69
13.10 14:50	51295.13	+143.22
13.10 13:50	50972.13	-92.57
13.10 12:50	50857.78	+113.83
13.10 11:50	50525.36	+65.11
13.10 10:50	50323.75	+0.57
13.10 09:50	50420.87	-0.16
13.10 08:50	51446.29	+0.12
13.10 07:50	51444.89	-0.27
13.10 06:50	51450.31	-1.03
13.10 05:50	51450.28	-66.42
13.10 04:50	51446.66	-11.84
13.10 03:50	51375.95	+0.56
13.10 02:50	51385.41	+821.64
13.10 01:50	50495.51	+0.39
13.10 00:50	50491.91	+359.58
12.10 23:50	50134.54	+0.22
12.10 22:50	50133.9	-13.98
12.10 21:50	50159.16	-2.53
12.10 20:50	50189.47	+4.49
12.10 19:50	50175.19	+8.9
12.10 18:50	50199.81	-4.26
12.10 17:50	49789.65	-113.42
12.10 16:50	50415.73	+1.21
12.10 15:59	50451.62	+537.48
12.10 14:50	41250.78	+0.02
12.10 13:50	41252.36	+1.91
12.10 12:50	41248.08	-1075.04
12.10 11:50	42153.53	+9.21
12.10 10:50	42085.52	-0.54
12.10 09:50	42081.21	-0.93
12.10 08:50	42138.83	+1.34
12.10 07:50	42139.09	+2.02
12.10 06:50	42138.26	+0.06
12.10 05:50	42137.87	-27.79
12.10 04:50	42165.64	-0.01
12.10 03:50	41865.03	-0.05
12.10 02:50	42180.16	+0.05
12.10 01:50	42180.04	+0.03
12.10 00:50	42180.12	-0.02
11.10 23:50	42180.31	+0.02
11.10 22:50	42098	-1.19
11.10 21:50	42099.09	-0.06
11.10 20:50	42098.02	+4.78
11.10 19:50	42695.19	-0.52
11.10 18:50	42695.15	-0.49
11.10 17:50	42695.05	+0.1
11.10 16:50	42690.73	+0.04
11.10 15:50	42690.16	+4.29
11.10 14:50	42685.02	-0.14
11.10 13:50	42534.97	-0.11
11.10 12:50	42533.01	-0.11
11.10 11:50	42533.54	+0.06
11.10 10:50	42536.1	+2.52
11.10 09:50	42520.99	-3.37
11.10 08:50	42427.96	-4.33
11.10 07:50	42432.47	+12.78
11.10 06:50	42419.44	-0.01
11.10 05:50	42444.95	-133.06
11.10 04:50	42546.88	+0.77
11.10 03:50	42130.29	+0.59
11.10 02:50	42125.34	+0.25
11.10 01:50	42038.64	-269.18
11.10 00:50	42307.67

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 37327.08

макс: 53887.97

за месяц:

53685.87

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	53297.15	-169.57
15.10.2026	53466.72	+1252.88
14.10.2026	52213.84	+947.24
13.10.2026	51266.6	+5591.56
12.10.2026	45675.04	+3267.68
11.10.2026	42407.36	+1639.41
10.10.2026	40767.95	+3440.87
09.10.2026	37327.08	-179.75
08.10.2026	37506.83

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 37327.08

макс: 53887.97

за квартал:

53685.87

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
16.10.2026	53297.15	-169.57
15.10.2026	53466.72	+1252.88
14.10.2026	52213.84	+947.24
13.10.2026	51266.6	+5591.56
12.10.2026	45675.04	+3267.68
11.10.2026	42407.36	+1639.41
10.10.2026	40767.95	+3440.87
09.10.2026	37327.08	-179.75
08.10.2026	37506.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот