Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Ansem Cat

    Курс Bitway (BTW) к Ansem Cat (ANSEMCAT)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор BTW - ANSEMCAT / Обратный расчет: курс Ansem Cat к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно ansem cat, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11200.87
      макс: 15688.7
      за сутки:
      14971.07  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 01:2014971.07-165.05
      18.10 01:1015136.12-87.42
      18.10 01:0315223.54+49.14
      18.10 01:0015174.4-12.58
      18.10 00:5015186.98+133.33
      18.10 00:4015053.65+16.1
      18.10 00:3015037.55-34.64
      18.10 00:2015072.19+0.52
      18.10 00:1015071.67+52.86
      18.10 00:0015018.81-58.67
      17.10 23:5015077.48-74.44
      17.10 23:4015151.92-153.21
      17.10 23:3015305.13-136.33
      17.10 23:2015441.46-135.27
      17.10 23:1015576.73-85.4
      17.10 23:0315662.13-18.29
      17.10 23:0015680.42+25.27
      17.10 22:5015655.15-33.55
      17.10 22:4015688.7+34.3
      17.10 22:3015654.4+93.35
      17.10 22:2015561.05+171.74
      17.10 22:1015389.31-35.94
      17.10 22:0015425.25+327.36
      17.10 21:5015097.89-231.89
      17.10 21:4015329.78+66.31
      17.10 21:3015263.47-27.97
      17.10 21:2015291.44-53.09
      17.10 21:1015344.53+57.34
      17.10 21:0315287.19+7.11
      17.10 21:0015280.08+209.13
      17.10 20:5015070.95+46.89
      17.10 20:4015024.06-53.2
      17.10 20:3015077.26+199.89
      17.10 20:2014877.37+428.2
      17.10 20:1014449.17+297.84
      17.10 20:0014151.33+17.79
      17.10 19:5014133.54+176.31
      17.10 19:4013957.23-227.5
      17.10 19:3014184.73+289.16
      17.10 19:2013895.57+177.77
      17.10 19:1013717.8+164.79
      17.10 19:0313553.01+134.2
      17.10 19:0013418.81+330.68
      17.10 18:5013088.13+311.25
      17.10 18:4012776.88+50.2
      17.10 18:3012726.68-384.04
      17.10 18:2013110.72+436.17
      17.10 18:1012674.55-448.04
      17.10 18:0013122.59-554.26
      17.10 17:5013676.85-381.95
      17.10 17:4014058.8-27.77
      17.10 17:3014086.57+29.35
      17.10 17:2014057.22+286.23
      17.10 17:1013770.99+421.16
      17.10 17:0313349.83-9.96
      17.10 17:0013359.79-30.29
      17.10 16:5013390.08+18.82
      17.10 16:4013371.26-7.7
      17.10 16:3013378.96+82.09
      17.10 16:2013296.87+100.6
      17.10 16:1013196.27+95.95
      17.10 16:0013100.32+50.99
      17.10 15:5013049.33-88.33
      17.10 15:4013137.66+250.05
      17.10 15:3012887.61-57.91
      17.10 15:2012945.52+198.96
      17.10 15:1012746.56+65.63
      17.10 15:0312680.93+39.61
      17.10 15:0012641.32+246.13
      17.10 14:5012395.19-129.44
      17.10 14:4012524.63-414.72
      17.10 14:3012939.35+167.65
      17.10 14:2012771.7+105.39
      17.10 14:1012666.31+550.52
      17.10 14:0012115.79-14.6
      17.10 13:5012130.39-45.69
      17.10 13:4012176.08+23.76
      17.10 13:3012152.32+163.19
      17.10 13:2011989.13+63.7
      17.10 13:1011925.43+59.44
      17.10 13:0311865.99-2.15
      17.10 13:0011868.14-91.14
      17.10 12:5011959.28-36.56
      17.10 12:4011995.84-33.04
      17.10 12:3012028.88+85.47
      17.10 12:2011943.41-102.69
      17.10 12:1012046.1+40.39
      17.10 12:0012005.71+104.43
      17.10 11:5011901.28+1.35
      17.10 11:4011899.93+440.99
      17.10 11:3011458.94-112.34
      17.10 11:2011571.28-360.88
      17.10 11:1011932.16-125.93
      17.10 11:0312058.09-48.32
      17.10 11:0012106.41-17.09
      17.10 10:5012123.5+13.54
      17.10 10:4012109.96+18.39
      17.10 10:3012091.57-31.35
      17.10 10:2012122.92-47.01
      17.10 10:1012169.93-24.2
      17.10 10:0012194.13-21.13
      17.10 09:5012215.26+37.52
      17.10 09:4012177.74-46.76
      17.10 09:3012224.5+3.93
      17.10 09:2012220.57+95.98
      17.10 09:1012124.59-47.61
      17.10 09:0312172.2-32.26
      17.10 09:0012204.46+53.65
      17.10 08:5012150.81-8.23
      17.10 08:4012159.04+107.01
      17.10 08:3012052.03+22.25
      17.10 08:2012029.78+4.75
      17.10 08:1012025.03+6.93
      17.10 08:0012018.1+65.97
      17.10 07:5011952.13+37.1
      17.10 07:4011915.03-119.14
      17.10 07:3012034.17+9.89
      17.10 07:2012024.28-0.64
      17.10 07:1012024.92+23.13
      17.10 07:0312001.79-3.46
      17.10 07:0012005.25+66.18
      17.10 06:5011939.07+67.84
      17.10 06:4011871.23+117.69
      17.10 06:3011753.54-308.58
      17.10 06:2012062.12-30.25
      17.10 06:1012092.37+100.26
      17.10 06:0011992.11+30.91
      17.10 05:5011961.2+44.87
      17.10 05:4011916.33+77.61
      17.10 05:3011838.72+34.72
      17.10 05:2011804-168.91
      17.10 05:1011972.91+17.95
      17.10 05:0311954.96+46.65
      17.10 05:0011908.31-73
      17.10 04:5011981.31+253.86
      17.10 04:4011727.45+16.07
      17.10 04:3011711.38+81.16
      17.10 04:2011630.22+142.14
      17.10 04:1011488.08+13.06
      17.10 04:0011475.02+200.71
      17.10 03:5011274.31+25.66
      17.10 03:4011248.65+42.81
      17.10 03:3011205.84+4.97
      17.10 03:2011200.87-179.21
      17.10 03:1011380.08-104.57
      17.10 03:0311484.65-3.41
      17.10 03:0011488.06+68.04
      17.10 02:5011420.02+16.83
      17.10 02:4011403.19-35.54
      17.10 02:3011438.73-12.8
      17.10 02:2011451.53+63.65
      17.10 02:1011387.88+156.91
      17.10 02:0011230.97
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6516.81
      макс: 15688.7
      за неделю:
      14971.07  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 01:2014971.07-12.58
      18.10 00:5015186.98-58.67
      17.10 23:5015077.48+25.27
      17.10 22:5015655.15+327.36
      17.10 21:5015097.89+209.13
      17.10 20:5015070.95+17.79
      17.10 19:5014133.54+330.68
      17.10 18:5013088.13-554.26
      17.10 17:5013676.85-30.29
      17.10 16:5013390.08+50.99
      17.10 15:5013049.33+246.13
      17.10 14:5012395.19-14.6
      17.10 13:5012130.39-91.14
      17.10 12:5011959.28+104.43
      17.10 11:5011901.28-17.09
      17.10 10:5012123.5-21.13
      17.10 09:5012215.26+53.65
      17.10 08:5012150.81+65.97
      17.10 07:5011952.13+66.18
      17.10 06:5011939.07+30.91
      17.10 05:5011961.2-73
      17.10 04:5011981.31+200.71
      17.10 03:5011274.31+68.04
      17.10 02:5011420.02-27.21
      17.10 01:5011258.18-121.88
      17.10 00:5011664.81+47.57
      16.10 23:5011618.03-5.22
      16.10 22:5011469.56-126.18
      16.10 21:5011237.5-68.16
      16.10 20:5011130.49-242.72
      16.10 19:5011062.25+187.74
      16.10 18:5011073.33-71.44
      16.10 17:5011181.22+134.88
      16.10 16:5010819.73+138.99
      16.10 15:509883.46+235.57
      16.10 14:509646.31-364.33
      16.10 13:5011169.76-296.71
      16.10 12:5011750.27+207.97
      16.10 11:5011993.63+443.06
      16.10 10:5011082.64-327.01
      16.10 09:5011872.05+116.26
      16.10 08:5011932.48-58.27
      16.10 07:5011801.18-46.77
      16.10 06:5011358.88+383.53
      16.10 05:5011154.16+32.01
      16.10 04:5010690.09-50.84
      16.10 03:5010981.05+10.79
      16.10 02:5010749.12+22.82
      16.10 01:5011163.07-88.07
      16.10 00:5011474.13-45.36
      15.10 23:5011333.18+57.57
      15.10 22:5011283.27+19.66
      15.10 21:5011262.29+55.81
      15.10 20:5011065.27-17.06
      15.10 19:5011131.93-47.51
      15.10 18:5011293-81.47
      15.10 17:5011533.69-46.2
      15.10 16:5011926.63+10.33
      15.10 15:5011754.02-31.36
      15.10 14:5011108.18-4.22
      15.10 13:5011699.09-2.93
      15.10 12:5012165.61-222.84
      15.10 11:5012460.83+110.83
      15.10 10:5011920.94-71.43
      15.10 09:3011958.18-188.48
      15.10 08:5012763.28-54.39
      15.10 07:5013742.84+62.92
      15.10 06:5013079.67-11.84
      15.10 05:5013531.24-66.01
      15.10 04:5014005.01-36.66
      15.10 03:5014048.37+83.16
      15.10 02:5014027.3-43.46
      15.10 01:5014203.57-42.25
      15.10 00:5013980.02+113.37
      14.10 23:5013212.44-34.5
      14.10 22:5012470.22+57.41
      14.10 21:5012218.44-254.26
      14.10 20:5012309.8-344.74
      14.10 19:5013324.52+98.47
      14.10 18:5013464.69-168.43
      14.10 17:5014123.08-280.84
      14.10 16:5014205.7-705.68
      14.10 15:5013460.13+15.58
      14.10 14:5014908.07+277.02
      14.10 13:5014232.23+130.8
      14.10 12:5014515.42-82.51
      14.10 11:5014834.71-158.27
      14.10 10:5015417.27-218.12
      14.10 09:5015464.7-33.57
      14.10 08:5015666.22+374.74
      14.10 07:5014462.44-152.52
      14.10 06:5015542.25-63.99
      14.10 05:5013810.31+242.76
      14.10 04:5013352.25-89.98
      14.10 03:5012679.76+152.19
      14.10 02:5011841.56+14.46
      14.10 01:5011465.86+26.26
      14.10 00:5011389.08+19.06
      13.10 23:5011242.81-55.82
      13.10 22:5011272.15-14.64
      13.10 21:5011283.72+55.9
      13.10 20:5011019.6-32.04
      13.10 19:5011050.98+12.91
      13.10 18:5011082.25-38.08
      13.10 17:5011150.27-61.81
      13.10 16:5011076.96-19.91
      13.10 15:5010966.13-55.98
      13.10 14:5010860.24+35.04
      13.10 13:5010733.47+192.9
      13.10 12:5010405.66+50.12
      13.10 11:5010272.08-19.33
      13.10 10:5010179.69-38.21
      13.10 09:5010132.92+33.95
      13.10 08:5010401.62-29.84
      13.10 07:5010496.51-12.21
      13.10 06:5010207.54+17.85
      13.10 05:5010305.03-71.21
      13.10 04:5010556.46+14.98
      13.10 03:5010038.3-0.03
      13.10 02:5010069.37+73.76
      13.10 01:509830.44-39.3
      13.10 00:509952.98+109.6
      12.10 23:509976.03+151.88
      12.10 22:509545.74+161.95
      12.10 21:509304.91-16.62
      12.10 20:509578.29-75.95
      12.10 19:509856.71-36.39
      12.10 18:509959.22+8.63
      12.10 17:509948.69-24.52
      12.10 16:5010018.34+7.9
      12.10 15:5910028.64+99.73
      12.10 14:508049.11-229.3
      12.10 13:508077.14+7.48
      12.10 12:507976.02-191.61
      12.10 11:508122.22+9.64
      12.10 10:508159.63+5.21
      12.10 09:508143.89+10.64
      12.10 08:507987.21+0.17
      12.10 07:507910.58-2.6
      12.10 06:507910.93+44.51
      12.10 05:507774.06+15.02
      12.10 04:507748.35-17.36
      12.10 03:507854.12+12.37
      12.10 02:507670.97-10.59
      12.10 01:507578.93+21.95
      12.10 00:507647.21+21.48
      11.10 23:507661.67-22.58
      11.10 22:507671.14-58.99
      11.10 21:507909.89+8.37
      11.10 20:507939.01+19.61
      11.10 19:508047.51+30.24
      11.10 18:508012.73+17.45
      11.10 17:507990.77-21.77
      11.10 16:508008.94+7.75
      11.10 15:508056.07-26.24
      11.10 14:508022.77+44.18
      11.10 13:507811.78+121.39
      11.10 12:507701.65+28.18
      11.10 11:507337.79+102.79
      11.10 10:507096.78+62.15
      11.10 09:506516.81+22.85
      11.10 08:508003.7+145.98
      11.10 07:507849.28+25.71
      11.10 06:507645.36-13.98
      11.10 05:507673.53-14.32
      11.10 04:507609.8+3.86
      11.10 03:507590.78+0.28
      11.10 02:507567.71+29.26
      11.10 01:507545.71
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 5786.74
      макс: 15688.7
      за месяц:
      14971.07  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202611186.04-853.74
      15.10.202612039.78-2018.83
      14.10.202614058.61+3280.37
      13.10.202610778.24+1956.94
      12.10.20268821.3+1108.69
      11.10.20267712.61+326.57
      10.10.20267386.04+1066.49
      09.10.20266319.55+532.81
      08.10.20265786.74
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 5786.74
      макс: 54446.57
      за квартал:
        14971.07
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202611186.04-853.74
      15.10.202612039.78-2018.83
      14.10.202614058.61+3280.37
      13.10.202610778.24+1956.94
      12.10.20268821.3+1108.69
      11.10.20267712.61+326.57
      10.10.20267386.04+1066.49
      09.10.20266319.55+532.81
      08.10.20265786.74-48659.83
      08.08.202654446.57+10800.92
      07.08.202643645.65-1845.22
      06.08.202645490.87+10888.37
      05.08.202634602.5+19870.6
      04.08.202614731.9-22.56
      03.08.202614754.46-9516.97
      02.08.202624271.43-7299.52
      01.08.202631570.95+15150.34
      31.07.202616420.61

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.