Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Ansem Cat

    Курс Stellar (XLM) к Ansem Cat (ANSEMCAT)

    Обновлено: 18.10.2026 00:30:02Stellar

    =
    Калькулятор XLM - ANSEMCAT / Обратный расчет: курс Ansem Cat к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно ansem cat, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1049.15
      макс: 1080.72
      за сутки:
        1053.76

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:301053.76-8.61
      18.10 00:201062.37-1.27
      18.10 00:101063.64+0.37
      18.10 00:001063.27+0.27
      17.10 23:501063+0.32
      17.10 23:401062.68-0.29
      17.10 23:301062.97-0.42
      17.10 23:201063.39-0.52
      17.10 23:101063.91+0.1
      17.10 23:031063.81+0.14
      17.10 23:001063.67+1.05
      17.10 22:501062.62+1.52
      17.10 22:401061.1+0.95
      17.10 22:301060.15-0.52
      17.10 22:201060.67+1.95
      17.10 22:101058.72-0.31
      17.10 22:001059.03+0.01
      17.10 21:501059.02-4.9
      17.10 21:401063.92+1.09
      17.10 21:301062.83+0.82
      17.10 21:201062.01+1.34
      17.10 21:101060.67+3.16
      17.10 21:031057.51+1
      17.10 21:001056.51+0.84
      17.10 20:501055.67+1.82
      17.10 20:401053.85-0.09
      17.10 20:301053.94+1.37
      17.10 20:201052.57+2.8
      17.10 20:101049.77+0.12
      17.10 20:001049.65-2.09
      17.10 19:501051.74-0.62
      17.10 19:401052.36+0.36
      17.10 19:301052-1.52
      17.10 19:201053.52-0.29
      17.10 19:101053.81-0.14
      17.10 19:031053.95+0.19
      17.10 19:001053.76+1.58
      17.10 18:501052.18-0.47
      17.10 18:401052.65-0.72
      17.10 18:301053.37+1.93
      17.10 18:201051.44+0.09
      17.10 18:101051.35-1.65
      17.10 18:001053+0.93
      17.10 17:501052.07+0.09
      17.10 17:401051.98-0.47
      17.10 17:301052.45-0.16
      17.10 17:201052.61+0.93
      17.10 17:101051.68+1.44
      17.10 17:031050.24+0.06
      17.10 17:001050.18+1.03
      17.10 16:501049.15-2.18
      17.10 16:401051.33+0.33
      17.10 16:301051-0.07
      17.10 16:201051.07-3.42
      17.10 16:101054.49+0.81
      17.10 16:001053.68-1.54
      17.10 15:501055.22-
      17.10 15:401055.22+0.38
      17.10 15:301054.84+0.58
      17.10 15:201054.26-2.72
      17.10 15:101056.98-0.31
      17.10 15:031057.29-0.28
      17.10 15:001057.57-0.1
      17.10 14:501057.67+0.43
      17.10 14:401057.24-0.93
      17.10 14:301058.17+0.13
      17.10 14:201058.04-1.06
      17.10 14:101059.1-0.3
      17.10 14:001059.4+0.14
      17.10 13:501059.26+0.84
      17.10 13:401058.42+1.79
      17.10 13:301056.63+0.89
      17.10 13:201055.74+1.18
      17.10 13:101054.56-0.33
      17.10 13:031054.89-1.25
      17.10 13:001056.14+0.81
      17.10 12:501055.33-0.17
      17.10 12:401055.5+0.65
      17.10 12:301054.85-1.08
      17.10 12:201055.93+0.07
      17.10 12:101055.86-0.01
      17.10 12:001055.87-0.32
      17.10 11:501056.19-1.16
      17.10 11:401057.35-0.08
      17.10 11:301057.43-2.11
      17.10 11:201059.54-
      17.10 11:101059.54-0.57
      17.10 11:031060.11-0.2
      17.10 11:001060.31-0.34
      17.10 10:501060.65+0.14
      17.10 10:401060.51+1.06
      17.10 10:301059.45-0.1
      17.10 10:201059.55-1.2
      17.10 10:101060.75+0.43
      17.10 10:001060.32-0.12
      17.10 09:501060.44+0.01
      17.10 09:401060.43-0.4
      17.10 09:301060.83-0.3
      17.10 09:201061.13+0.71
      17.10 09:101060.42+0.73
      17.10 09:031059.69+0.02
      17.10 09:001059.67+0.33
      17.10 08:501059.34+0.3
      17.10 08:401059.04-0.47
      17.10 08:301059.51-2.78
      17.10 08:201062.29-0.82
      17.10 08:101063.11+1.35
      17.10 08:001061.76-0.47
      17.10 07:501062.23-0.61
      17.10 07:401062.84+0.89
      17.10 07:301061.95-0.29
      17.10 07:201062.24-0.9
      17.10 07:101063.14-1.12
      17.10 07:031064.26-0.11
      17.10 07:001064.37-0.16
      17.10 06:501064.53-0.34
      17.10 06:401064.87+0.85
      17.10 06:301064.02-0.41
      17.10 06:201064.43-2.33
      17.10 06:101066.76-1.1
      17.10 06:001067.86+0.92
      17.10 05:501066.94-0.26
      17.10 05:401067.2-1.02
      17.10 05:301068.22-1.45
      17.10 05:201069.67+0.09
      17.10 05:101069.58+3.44
      17.10 05:031066.14+0.37
      17.10 05:001065.77-0.76
      17.10 04:501066.53-0.31
      17.10 04:401066.84-1.11
      17.10 04:301067.95+0.08
      17.10 04:201067.87-0.68
      17.10 04:101068.55-0.12
      17.10 04:001068.67-0.78
      17.10 03:501069.45-1.81
      17.10 03:401071.26+0.77
      17.10 03:301070.49-2.01
      17.10 03:201072.5-6.18
      17.10 03:101078.68-0.61
      17.10 03:031079.29-0.24
      17.10 03:001079.53-0.25
      17.10 02:501079.78+0.8
      17.10 02:401078.98+0.63
      17.10 02:301078.35-0.56
      17.10 02:201078.91-1.09
      17.10 02:101080+0.55
      17.10 02:001079.45-0.45
      17.10 01:501079.9-0.44
      17.10 01:401080.34-0.38
      17.10 01:301080.72+0.55
      17.10 01:201080.17+0.22
      17.10 01:101079.95+1.21
      17.10 01:031078.74+0.36
      17.10 01:001078.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 925.58
      макс: 1129.72
      за неделю:
      1053.76  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      18.10 00:301053.76+0.27
      17.10 23:501063+1.05
      17.10 22:501062.62+0.01
      17.10 21:501059.02+0.84
      17.10 20:501055.67-2.09
      17.10 19:501051.74+1.58
      17.10 18:501052.18+0.93
      17.10 17:501052.07+1.03
      17.10 16:501049.15-1.54
      17.10 15:501055.22-0.1
      17.10 14:501057.67+0.14
      17.10 13:501059.26+0.81
      17.10 12:501055.33-0.32
      17.10 11:501056.19-0.34
      17.10 10:501060.65-0.12
      17.10 09:501060.44+0.33
      17.10 08:501059.34-0.47
      17.10 07:501062.23-0.16
      17.10 06:501064.53+0.92
      17.10 05:501066.94-0.76
      17.10 04:501066.53-0.78
      17.10 03:501069.45-0.25
      17.10 02:501079.78-0.45
      17.10 01:501079.9-0.72
      17.10 00:501079.1+1.2
      16.10 23:501071.96+1.56
      16.10 22:501067.78-3.1
      16.10 21:501062.96-4.7
      16.10 20:501068.29-4.02
      16.10 19:501068.68+7.51
      16.10 18:501058.66-4.96
      16.10 17:501072.27+0.23
      16.10 16:501064.3-1.19
      16.10 15:501061.38-1.94
      16.10 14:501082.62-0.07
      16.10 13:501077.29+0.97
      16.10 12:501076.16-0.55
      16.10 11:501090.11-0.34
      16.10 10:501084.41+0.14
      16.10 09:501085.45+1.39
      16.10 08:501080.32+0.32
      16.10 07:501077.35+4.29
      16.10 06:501073.84-0.98
      16.10 05:501077.58-2.17
      16.10 04:501081.25-0.7
      16.10 03:501084.51+0.2
      16.10 02:501082.35-0.46
      16.10 01:501087.37-0.06
      16.10 00:501088.34-3.92
      15.10 23:501092.88-0.48
      15.10 22:501095.99-0.01
      15.10 21:501092.64-0.7
      15.10 20:501095.54+0.44
      15.10 19:501090.54+1.24
      15.10 18:501095.58+5.61
      15.10 17:501078.81-2.97
      15.10 16:501056.55-3.41
      15.10 15:501060.86-0.55
      15.10 14:501065.72+0.36
      15.10 13:501061.59+2.07
      15.10 12:501067.11+0.07
      15.10 11:501067.8+2.79
      15.10 10:501064.27+6.94
      15.10 09:301055.22-5.13
      15.10 08:501054.42-1.65
      15.10 07:501071.57+1.13
      15.10 06:501056.95+4.5
      15.10 05:501062.47-1
      15.10 04:501078.32-0.81
      15.10 03:501080.25-2.19
      15.10 02:501081.32+1.28
      15.10 01:501085.25-0.94
      15.10 00:501088.4+0.09
      14.10 23:501082.12-0.41
      14.10 22:501050.21+1.88
      14.10 21:501049.36-0.4
      14.10 20:501050.47+0.92
      14.10 19:501050.27-5.66
      14.10 18:501049.61-0.53
      14.10 17:501047.4-12.05
      14.10 16:501068.08-1.23
      14.10 15:501070.25-0.23
      14.10 14:501087.2+0.14
      14.10 13:501083.03+0.84
      14.10 12:501092.82-3.6
      14.10 11:501104.2+0.22
      14.10 10:501104.94+1.23
      14.10 09:501105.27-2.26
      14.10 08:501104.67-0.57
      14.10 07:501110.44-2.82
      14.10 06:501109.22-3.33
      14.10 05:501111.64-0.49
      14.10 04:501111.77-3.82
      14.10 03:501115.84-0.21
      14.10 02:501105.81-0.36
      14.10 01:501110.53+0.17
      14.10 00:501108.59-1.2
      13.10 23:501112.61+0.85
      13.10 22:501115.58+2.8
      13.10 21:501119.33+6.43
      13.10 20:501103.12-0.7
      13.10 19:501106.64+0.96
      13.10 18:501085.1-2.9
      13.10 17:501103.11-4.22
      13.10 16:501101.91+1.34
      13.10 15:501098.53-1.37
      13.10 14:501095.24+3.38
      13.10 13:501094.13-2.45
      13.10 12:501097.05-0.15
      13.10 11:501102.79-0.83
      13.10 10:501103.05-0.21
      13.10 09:501106.33+4.13
      13.10 08:501121.41+0.81
      13.10 07:501116.01+0.81
      13.10 06:501112.15+2.16
      13.10 05:501107.16+1.63
      13.10 04:501102.25-6.36
      13.10 03:501085.18-0.11
      13.10 02:501102.15+16.01
      13.10 01:501103.6+1.81
      13.10 00:501104.49+7.39
      12.10 23:501115.47+1.03
      12.10 22:501110.45-0.3
      12.10 21:501105.19+2.05
      12.10 20:501105.04-5.08
      12.10 19:501106.57+0.44
      12.10 18:501113.18+1.23
      12.10 17:501109.45-1.74
      12.10 16:501125.27-0.17
      12.10 15:591129.72+14.22
      12.10 14:50925.58+0.56
      12.10 13:50931.21+2.84
      12.10 12:50928.16-24.69
      12.10 11:50954.13+0.38
      12.10 10:50958.31+1.61
      12.10 09:50957.81+1.16
      12.10 08:50959.32+3.42
      12.10 07:50961.86+0.59
      12.10 06:50951.93-1.64
      12.10 05:50956.32-0.01
      12.10 04:50952.22-0.62
      12.10 03:50960.35+0.24
      12.10 02:50960.65-0.49
      12.10 01:50960.32+0.51
      12.10 00:50956.2+0.2
      11.10 23:50963.09+0.66
      11.10 22:50958.16+1.63
      11.10 21:50955.2-1.57
      11.10 20:50964.02+1.2
      11.10 19:50982.82+10.42
      11.10 18:50966.49-0.25
      11.10 17:50957.9-0.91
      11.10 16:50950.2+0.21
      11.10 15:50947.7+1.31
      11.10 14:50945.4-1.61
      11.10 13:50939.17+5.76
      11.10 12:50938.43+0.31
      11.10 11:50932.51-0.09
      11.10 10:50933.05-0.07
      11.10 09:50935.64-0.39
      11.10 08:50931.18+0.13
      11.10 07:50931.8-3.29
      11.10 06:50931.56-0.73
      11.10 05:50935.89-2.65
      11.10 04:50938.18-0.37
      11.10 03:50936.73-0.46
      11.10 02:50940.84-0.02
      11.10 01:50939.03+0.04
      11.10 00:50941.37
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 813.16
      макс: 1129.72
      за месяц:
      1053.76  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20261074.76+0.57
      15.10.20261074.19-10.93
      14.10.20261085.12-19.67
      13.10.20261104.79+81.13
      12.10.20261023.66+76.16
      11.10.2026947.5+36.81
      10.10.2026910.69+97.53
      09.10.2026813.16-12.13
      08.10.2026825.29
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 813.16
      макс: 1129.72
      за квартал:
      1053.76  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      16.10.20261074.76+0.57
      15.10.20261074.19-10.93
      14.10.20261085.12-19.67
      13.10.20261104.79+81.13
      12.10.20261023.66+76.16
      11.10.2026947.5+36.81
      10.10.2026910.69+97.53
      09.10.2026813.16-12.13
      08.10.2026825.29

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.