Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Ansem Cat

    Курс Dogecoin (DOGE) к Ansem Cat (ANSEMCAT)

    Обновлено: 18.10.2026 00:30:02Dogecoin

    =
    Калькулятор DOGE - ANSEMCAT / Обратный расчет: курс Ansem Cat к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно ansem cat, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 470.17
      макс: 482.06
      за сутки:
        472.01

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:30472.01-4.46
      18.10 00:20476.47-0.48
      18.10 00:10476.95+0.84
      18.10 00:00476.11+0.28
      17.10 23:50475.83+0.28
      17.10 23:40475.55-0.17
      17.10 23:30475.72-0.11
      17.10 23:20475.83+0.36
      17.10 23:10475.47+0.18
      17.10 23:03475.29+0.01
      17.10 23:00475.28+0.26
      17.10 22:50475.02+0.69
      17.10 22:40474.33+0.85
      17.10 22:30473.48-0.28
      17.10 22:20473.76+0.58
      17.10 22:10473.18-0.3
      17.10 22:00473.48+0.48
      17.10 21:50473-2.14
      17.10 21:40475.14+0.23
      17.10 21:30474.91+0.76
      17.10 21:20474.15+0.31
      17.10 21:10473.84+1.07
      17.10 21:03472.77-0.05
      17.10 21:00472.82+0.9
      17.10 20:50471.92+0.53
      17.10 20:40471.39-0.35
      17.10 20:30471.74+0.34
      17.10 20:20471.4+0.8
      17.10 20:10470.6-0.17
      17.10 20:00470.77-1.67
      17.10 19:50472.44-0.01
      17.10 19:40472.45+0.67
      17.10 19:30471.78+0.2
      17.10 19:20471.58-
      17.10 19:10471.58+0.13
      17.10 19:03471.45+0.2
      17.10 19:00471.25+0.59
      17.10 18:50470.66+0.19
      17.10 18:40470.47-1.17
      17.10 18:30471.64-0.43
      17.10 18:20472.07+0.48
      17.10 18:10471.59-1.11
      17.10 18:00472.7-0.07
      17.10 17:50472.77-0.3
      17.10 17:40473.07+0.2
      17.10 17:30472.87+0.22
      17.10 17:20472.65+0.76
      17.10 17:10471.89+0.45
      17.10 17:03471.44+0.15
      17.10 17:00471.29+0.61
      17.10 16:50470.68-0.57
      17.10 16:40471.25+0.97
      17.10 16:30470.28-
      17.10 16:20470.28-1.11
      17.10 16:10471.39+1.22
      17.10 16:00470.17-2.07
      17.10 15:50472.24-0.15
      17.10 15:40472.39+0.71
      17.10 15:30471.68-0.58
      17.10 15:20472.26-0.82
      17.10 15:10473.08-0.1
      17.10 15:03473.18-0.07
      17.10 15:00473.25-0.02
      17.10 14:50473.27+0.22
      17.10 14:40473.05-0.46
      17.10 14:30473.51-0.08
      17.10 14:20473.59-0.23
      17.10 14:10473.82+0.27
      17.10 14:00473.55+0.13
      17.10 13:50473.42+0.23
      17.10 13:40473.19+0.88
      17.10 13:30472.31+0.25
      17.10 13:20472.06-0.18
      17.10 13:10472.24-0.8
      17.10 13:03473.04-0.42
      17.10 13:00473.46+0.63
      17.10 12:50472.83-0.16
      17.10 12:40472.99+0.18
      17.10 12:30472.81-0.39
      17.10 12:20473.2-0.39
      17.10 12:10473.59-0.34
      17.10 12:00473.93-0.31
      17.10 11:50474.24-0.38
      17.10 11:40474.62-0.39
      17.10 11:30475.01-1.31
      17.10 11:20476.32+0.28
      17.10 11:10476.04+0.02
      17.10 11:03476.02+0.21
      17.10 11:00475.81-0.47
      17.10 10:50476.28-0.25
      17.10 10:40476.53+1.13
      17.10 10:30475.4+0.06
      17.10 10:20475.34-0.5
      17.10 10:10475.84+0.21
      17.10 10:00475.63-0.13
      17.10 09:50475.76+0.07
      17.10 09:40475.69-0.09
      17.10 09:30475.78+0.12
      17.10 09:20475.66+0.34
      17.10 09:10475.32+0.23
      17.10 09:03475.09-0.02
      17.10 09:00475.11+0.5
      17.10 08:50474.61-0.19
      17.10 08:40474.8-0.4
      17.10 08:30475.2-1.01
      17.10 08:20476.21-0.33
      17.10 08:10476.54+1.21
      17.10 08:00475.33-0.61
      17.10 07:50475.94-0.22
      17.10 07:40476.16+0.15
      17.10 07:30476.01+0.15
      17.10 07:20475.86+0.13
      17.10 07:10475.73-0.25
      17.10 07:03475.98+0.03
      17.10 07:00475.95-0.29
      17.10 06:50476.24+0.48
      17.10 06:40475.76+1.21
      17.10 06:30474.55+0.43
      17.10 06:20474.12-0.01
      17.10 06:10474.13-0.58
      17.10 06:00474.71+0.44
      17.10 05:50474.27+0.33
      17.10 05:40473.94-0.01
      17.10 05:30473.95-0.83
      17.10 05:20474.78+0.21
      17.10 05:10474.57+0.88
      17.10 05:03473.69+0.13
      17.10 05:00473.56-0.08
      17.10 04:50473.64-0.33
      17.10 04:40473.97-0.6
      17.10 04:30474.57+0.38
      17.10 04:20474.19-0.16
      17.10 04:10474.35-0.25
      17.10 04:00474.6-2.61
      17.10 03:50477.21-0.73
      17.10 03:40477.94+0.74
      17.10 03:30477.2-0.75
      17.10 03:20477.95-3.04
      17.10 03:10480.99-0.44
      17.10 03:03481.43-0.09
      17.10 03:00481.52-0.08
      17.10 02:50481.6+0.84
      17.10 02:40480.76-0.05
      17.10 02:30480.81-1.04
      17.10 02:20481.85-0.21
      17.10 02:10482.06+0.53
      17.10 02:00481.53+0.3
      17.10 01:50481.23+0.28
      17.10 01:40480.95+0.28
      17.10 01:30480.67-0.04
      17.10 01:20480.71+0.63
      17.10 01:10480.08+1.59
      17.10 01:03478.49-0.03
      17.10 01:00478.52
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 402.39
      макс: 495.44
      за неделю:
      472.01  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      18.10 00:30472.01+0.28
      17.10 23:50475.83+0.26
      17.10 22:50475.02+0.48
      17.10 21:50473+0.9
      17.10 20:50471.92-1.67
      17.10 19:50472.44+0.59
      17.10 18:50470.66-0.07
      17.10 17:50472.77+0.61
      17.10 16:50470.68-2.07
      17.10 15:50472.24-0.02
      17.10 14:50473.27+0.13
      17.10 13:50473.42+0.63
      17.10 12:50472.83-0.31
      17.10 11:50474.24-0.47
      17.10 10:50476.28-0.13
      17.10 09:50475.76+0.5
      17.10 08:50474.61-0.61
      17.10 07:50475.94-0.29
      17.10 06:50476.24+0.44
      17.10 05:50474.27-0.08
      17.10 04:50473.64-2.61
      17.10 03:50477.21-0.08
      17.10 02:50481.6+0.3
      17.10 01:50481.23-0.66
      17.10 00:50479.18+0.41
      16.10 23:50477.45+2.16
      16.10 22:50475.56-1.61
      16.10 21:50471.15-2.31
      16.10 20:50474.47-2.43
      16.10 19:50477.46+3.5
      16.10 18:50470.49-2.88
      16.10 17:50477.66-0.01
      16.10 16:50474.63-2.27
      16.10 15:50476.14-0.9
      16.10 14:50483.03-0.23
      16.10 13:50481.38+0.13
      16.10 12:50481.34+0.05
      16.10 11:50486.98-0.32
      16.10 10:50485.89-0.23
      16.10 09:50487.35+1.13
      16.10 08:50485.81+0.62
      16.10 07:50483.13+1.68
      16.10 06:50480.91-0.78
      16.10 05:50482.73-0.65
      16.10 04:50480.67+0.18
      16.10 03:50480.56+0.29
      16.10 02:50479.67-0.31
      16.10 01:50482.24-0.07
      16.10 00:50482.2-1.86
      15.10 23:50483.07-0.19
      15.10 22:50482.5+0.2
      15.10 21:50480.67-0.33
      15.10 20:50480.57-1.65
      15.10 19:50479.23+1.03
      15.10 18:50480.64+2.51
      15.10 17:50469.8-2.25
      15.10 16:50468.43-0.64
      15.10 15:50474.16-0.02
      15.10 14:50475.55+1.04
      15.10 13:50473.44+0.98
      15.10 12:50473.53-0.17
      15.10 11:50475.35+0.59
      15.10 10:50474.12+2.56
      15.10 09:30470.03-4.64
      15.10 08:50471.43-0.14
      15.10 07:50477.72+0.27
      15.10 06:50471.19+1.84
      15.10 05:50473.56-0.76
      15.10 04:50483.13-0.5
      15.10 03:50483.31-0.29
      15.10 02:50484.03+1.27
      15.10 01:50483.34-0.18
      15.10 00:50483.89+0.02
      14.10 23:50482.25-0.05
      14.10 22:50467.76+1.09
      14.10 21:50467.27-0.12
      14.10 20:50468.95-0.07
      14.10 19:50473.01-2.28
      14.10 18:50470.88+0.59
      14.10 17:50467.79-3.17
      14.10 16:50476.84-1.04
      14.10 15:50478.11-0.04
      14.10 14:50483.47+0.38
      14.10 13:50482.09+0.9
      14.10 12:50487.57-1.44
      14.10 11:50491.94+0.31
      14.10 10:50492.45-0.1
      14.10 09:50491.87-1.4
      14.10 08:50492.86+0.15
      14.10 07:50495.44-0.99
      14.10 06:50495.22-0.76
      14.10 05:50494.77+0.3
      14.10 04:50494.26-2.1
      14.10 03:50495.2-0.28
      14.10 02:50490.22+0.19
      14.10 01:50491.52+0.21
      14.10 00:50489.88-0.21
      13.10 23:50489.8+0.41
      13.10 22:50490.61+1.29
      13.10 21:50491.81+2.32
      13.10 20:50486.29+0.02
      13.10 19:50487.84-0.21
      13.10 18:50478.82-0.89
      13.10 17:50484.85-1.54
      13.10 16:50485.6+1.16
      13.10 15:50482.7-1.71
      13.10 14:50482.65+1.55
      13.10 13:50478.7-1.95
      13.10 12:50479.95-0.22
      13.10 11:50481.41+0.17
      13.10 10:50481.07+0.27
      13.10 09:50481.11+1.84
      13.10 08:50488.77+0.42
      13.10 07:50488.47+0.13
      13.10 06:50486.99+2.16
      13.10 05:50481.11+1.08
      13.10 04:50477.19-2.79
      13.10 03:50468.52-0.17
      13.10 02:50475.14+7.08
      13.10 01:50476.4-2.8
      13.10 00:50477.51+3.21
      12.10 23:50482+0.84
      12.10 22:50480.23-0.23
      12.10 21:50478.88+0.9
      12.10 20:50478.47-3.4
      12.10 19:50480.19-0.01
      12.10 18:50480.25+0.57
      12.10 17:50480.14-0.04
      12.10 16:50485.54-0.45
      12.10 15:59487.41+6.16
      12.10 14:50402.39-0.09
      12.10 13:50404.61+0.83
      12.10 12:50402.46-10.84
      12.10 11:50413.26-0.03
      12.10 10:50415.65+0.97
      12.10 09:50413.53+0.55
      12.10 08:50414.27+1.16
      12.10 07:50414.77-0.03
      12.10 06:50410.94-0.36
      12.10 05:50411.89-0.06
      12.10 04:50409.44-0.53
      12.10 03:50411.04+0.44
      12.10 02:50410.16-0.49
      12.10 01:50410.31+0.24
      12.10 00:50408.86+0.02
      11.10 23:50411.63-0.28
      11.10 22:50410.42+0.08
      11.10 21:50409.04-0.62
      11.10 20:50412.4+0.44
      11.10 19:50418.24+1.75
      11.10 18:50414.68+0.35
      11.10 17:50410.87-0.26
      11.10 16:50409.07-
      11.10 15:50408.59+0.42
      11.10 14:50408.59+0.29
      11.10 13:50406.08+0.35
      11.10 12:50407.17+0.08
      11.10 11:50407.59-0.09
      11.10 10:50407.03+0.47
      11.10 09:50407.92-0.11
      11.10 08:50406.8+0.39
      11.10 07:50407.37-1.16
      11.10 06:50406.51-0.38
      11.10 05:50409.53-1.35
      11.10 04:50411.09+0.14
      11.10 03:50409.47-0.3
      11.10 02:50410.45+0.53
      11.10 01:50409.12-0.16
      11.10 00:50410.71
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 356.23
      макс: 495.44
      за месяц:
      472.01  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.2026479.58+3.11
      15.10.2026476.47-7.37
      14.10.2026483.84-0.43
      13.10.2026484.27+42.13
      12.10.2026442.14+32.78
      11.10.2026409.36+11.14
      10.10.2026398.22+41.99
      09.10.2026356.23-6.89
      08.10.2026363.12
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 356.23
      макс: 495.44
      за квартал:
      472.01  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      16.10.2026479.58+3.11
      15.10.2026476.47-7.37
      14.10.2026483.84-0.43
      13.10.2026484.27+42.13
      12.10.2026442.14+32.78
      11.10.2026409.36+11.14
      10.10.2026398.22+41.99
      09.10.2026356.23-6.89
      08.10.2026363.12

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.