Меню сайта

Курс Arcblock к 0x

Обновлено: 22.11.2019 08:50:01

=
Калькулятор ABT - ZRX / Обратный расчет: курс 0x к Arcblock
Обменять arcblock на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно 0x, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58885
    макс: 0.73193
    за сутки:
    0.60792

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    22.11 08:500.60792+0.00038
    22.11 08:400.60754+0.0029
    22.11 08:300.60464+0.00343
    22.11 08:200.60121+0.00123
    22.11 08:100.59998-0.00422
    22.11 08:000.6042-0.00793
    22.11 07:500.61213+0.00035
    22.11 07:400.61178+0.01021
    22.11 07:300.60157+0.00162
    22.11 07:200.59995-0.00356
    22.11 07:100.60351+0.005
    22.11 07:000.59851-0.00787
    22.11 06:500.60638+0.00386
    22.11 06:400.60252-0.02397
    22.11 06:300.62649+2.0E-5
    22.11 06:200.62647+0.00028
    22.11 06:100.62619+0.00224
    22.11 06:000.62395-0.00297
    22.11 05:500.62692+0.00262
    22.11 05:400.6243+0.00142
    22.11 05:300.62288-0.00059
    22.11 05:200.62347-0.00091
    22.11 05:100.62438-0.00232
    22.11 05:000.6267-0.00454
    22.11 04:500.63124-0.00541
    22.11 04:400.63665+0.00544
    22.11 04:300.63121+0.00054
    22.11 04:200.63067-0.00221
    22.11 04:100.63288+0.00345
    22.11 04:000.62943+0.00092
    22.11 03:500.62851-0.00082
    22.11 03:400.62933+0.00314
    22.11 03:300.62619+0.00166
    22.11 03:200.62453+0.01075
    22.11 03:100.61378+0.00137
    22.11 03:000.61241-0.00023
    22.11 02:500.61264-0.00155
    22.11 02:400.61419+0.00319
    22.11 02:300.611+0.0048
    22.11 02:200.6062+0.00047
    22.11 02:100.60573+0.00021
    22.11 02:000.60552+0.00105
    22.11 01:500.60447+0.00438
    22.11 01:400.60009-0.0013
    22.11 01:300.60139+0.00209
    22.11 01:200.5993+0.00492
    22.11 01:100.59438-0.00377
    22.11 01:000.59815+0.0093
    22.11 00:500.58885-0.00547
    22.11 00:400.59432-0.00299
    22.11 00:300.59731-0.00522
    22.11 00:200.60253-0.0026
    22.11 00:100.60513+0.00261
    22.11 00:000.60252+0.00534
    21.11 23:500.59718-0.02354
    21.11 23:400.62072-0.00197
    21.11 23:300.62269-0.00269
    21.11 23:200.62538-0.00161
    21.11 23:100.62699-0.00191
    21.11 23:000.6289-0.00343
    21.11 22:500.63233-0.00198
    21.11 22:400.63431-0.00198
    21.11 22:300.63629-0.00079
    21.11 22:200.63708-0.00079
    21.11 22:100.63787-0.0078
    21.11 22:000.64567+0.00324
    21.11 21:500.64243-0.00017
    21.11 21:400.6426-0.0012
    21.11 21:300.6438+0.00213
    21.11 21:200.64167-0.0015
    21.11 21:100.64317+0.00073
    21.11 21:000.64244+0.0045
    21.11 20:500.63794-0.00202
    21.11 20:400.63996+0.0005
    21.11 20:300.63946-0.0013
    21.11 20:200.64076+2.0E-5
    21.11 20:100.64074+0.00047
    21.11 20:000.64027-0.00065
    21.11 19:500.64092-0.00125
    21.11 19:400.64217-0.00029
    21.11 19:300.64246+0.00905
    21.11 19:200.63341-0.00119
    21.11 19:100.6346-0.01976
    21.11 19:000.65436+0.00386
    21.11 18:500.6505+0.00743
    21.11 18:400.64307+0.0072
    21.11 18:300.63587-0.00498
    21.11 18:200.64085-0.00418
    21.11 18:100.64503-0.02169
    21.11 18:000.66672-0.0014
    21.11 17:500.66812-0.0044
    21.11 17:400.67252-0.00771
    21.11 17:300.68023-0.0047
    21.11 17:200.68493-0.00078
    21.11 17:100.68571-1.0E-5
    21.11 17:000.68572-0.00156
    21.11 16:500.68728-0.00302
    21.11 16:400.6903-0.00075
    21.11 16:300.69105+0.00017
    21.11 16:200.69088-0.00272
    21.11 16:100.6936+0.00646
    21.11 16:000.68714+0.00149
    21.11 15:500.68565-0.00239
    21.11 15:400.68804+0.0002
    21.11 15:300.68784-0.00118
    21.11 15:200.68902+0.00096
    21.11 15:100.68806-0.00276
    21.11 15:000.69082+5.0E-5
    21.11 14:500.69077+0.00591
    21.11 14:400.68486-0.00135
    21.11 14:300.68621-0.0006
    21.11 14:200.68681-0.00487
    21.11 14:100.69168+0.00552
    21.11 14:000.68616-0.00417
    21.11 13:500.69033-0.00505
    21.11 13:400.69538-0.00013
    21.11 13:300.69551-0.00761
    21.11 13:200.70312-0.00314
    21.11 13:100.70626+0.0013
    21.11 13:000.70496-0.00073
    21.11 12:500.70569-0.00123
    21.11 12:400.70692+0.00146
    21.11 12:300.70546-0.00046
    21.11 12:200.70592-0.00094
    21.11 12:100.70686-5.0E-5
    21.11 12:000.70691-
    21.11 11:500.70691+0.00122
    21.11 11:400.70569+0.00071
    21.11 11:300.70498-0.00123
    21.11 11:200.70621+0.00124
    21.11 11:100.70497+0.00209
    21.11 11:000.70288-0.00164
    21.11 10:500.70452-0.00495
    21.11 10:400.70947-0.00905
    21.11 10:300.71852-0.01003
    21.11 10:200.72855+0.00205
    21.11 10:100.7265-0.00038
    21.11 10:000.72688-0.00141
    21.11 09:500.72829+0.001
    21.11 09:400.72729-0.00199
    21.11 09:300.72928+6.0E-5
    21.11 09:200.72922-0.00271
    21.11 09:100.73193+0.00118
    21.11 09:000.73075+0.00615
    21.11 08:500.7246
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.58885
    макс: 0.79524
    за неделю:
    0.60792

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00422
    22.11 08:000.6042+0.005
    22.11 07:000.59851+0.00224
    22.11 06:000.62395-0.00232
    22.11 05:000.6267+0.00345
    22.11 04:000.62943+0.00137
    22.11 03:000.61241+0.00021
    22.11 02:000.60552-0.00377
    22.11 01:000.59815+0.00261
    22.11 00:000.60252-0.00191
    21.11 23:000.6289-0.0078
    21.11 22:000.64567+0.00073
    21.11 21:000.64244+0.00047
    21.11 20:000.64027-0.01976
    21.11 19:000.65436-0.02169
    21.11 18:000.66672-1.0E-5
    21.11 17:000.68572+0.00646
    21.11 16:000.68714-0.00276
    21.11 15:000.69082+0.00552
    21.11 14:000.68616+0.0013
    21.11 13:000.70496-5.0E-5
    21.11 12:000.70691+0.00209
    21.11 11:000.70288-0.00038
    21.11 10:000.72688+0.00118
    21.11 09:000.73075+0.00024
    21.11 08:000.72881+0.00129
    21.11 07:000.72993-0.00481
    21.11 06:000.74319+0.00113
    21.11 05:000.748+0.00061
    21.11 04:000.74069+0.0009
    21.11 03:000.73501+0.0015
    21.11 02:000.73623-0.00666
    21.11 01:000.76257+0.00134
    21.11 00:000.75562+0.0026
    20.11 23:000.74591+0.00293
    20.11 22:000.73628-0.00458
    20.11 21:000.7325+0.00209
    20.11 20:000.72542+0.00283
    20.11 19:000.71513-0.00059
    20.11 18:000.69832-0.00027
    20.11 17:000.69567-0.00248
    20.11 16:000.69806+0.00035
    20.11 15:000.70575-0.00173
    20.11 14:000.68786-0.01392
    20.11 13:000.71443+0.00235
    20.11 12:000.71249+0.00336
    20.11 11:000.70604-0.00276
    20.11 10:000.71263+0.00149
    20.11 09:000.70738-0.00587
    20.11 08:000.736+0.00032
    20.11 07:000.74722+0.01709
    20.11 06:000.73726-0.00098
    20.11 05:000.7211+0.00101
    20.11 04:000.71309+0.00131
    20.11 03:000.71541-0.00605
    20.11 02:000.72629-0.0012
    20.11 01:000.72125-0.00338
    20.11 00:000.72931-0.00054
    19.11 23:000.731+0.00083
    19.11 22:000.72234+0.00055
    19.11 21:000.72875+0.0044
    19.11 20:000.72182-0.00727
    19.11 19:000.72738-0.00087
    19.11 18:000.74824+0.00167
    19.11 17:000.74564-0.00419
    19.11 16:000.74651+0.00078
    19.11 15:000.74331+0.00041
    19.11 14:000.75872-0.00166
    19.11 13:000.75413+0.00292
    19.11 12:000.7567+0.00604
    19.11 11:000.72442-0.00058
    19.11 10:000.72253-0.00208
    19.11 09:000.73409+0.00865
    19.11 08:000.71853-0.01688
    19.11 07:000.76218+0.00066
    19.11 06:000.75224+7.0E-5
    19.11 05:000.75335-0.00014
    19.11 04:000.7839-0.00086
    19.11 03:000.75216-0.0016
    19.11 02:000.7567+0.00325
    19.11 01:000.75009-0.00232
    19.11 00:000.75207-0.0014
    18.11 23:000.76191+0.0001
    18.11 22:000.7679-0.00024
    18.11 21:000.76303-0.00213
    18.11 20:000.76068+0.00139
    18.11 19:000.75881-0.00137
    18.11 18:000.75426-0.00556
    18.11 17:000.75795+0.0005
    18.11 16:000.76778+0.00132
    18.11 15:000.76327-0.00199
    18.11 14:000.75849-0.00101
    18.11 13:000.77305+0.0028
    18.11 12:000.77576-0.01038
    18.11 11:000.78338-0.00057
    18.11 10:000.76741-0.00058
    18.11 09:000.77986-0.00219
    18.11 08:000.79524+0.00139
    18.11 07:000.79364+0.00144
    18.11 06:000.76834-0.00055
    18.11 05:000.76611+0.0015
    18.11 04:000.76667-0.00325
    18.11 03:000.77576-0.00017
    18.11 02:000.772-0.00163
    18.11 01:000.77252+0.00233
    18.11 00:000.77667+0.00133
    17.11 23:000.77309+0.00145
    17.11 22:000.77281-0.00058
    17.11 21:000.76829-0.00411
    17.11 20:000.77282-0.00112
    17.11 19:000.76998+0.00092
    17.11 18:000.75728+0.00279
    17.11 17:000.74854+0.00139
    17.11 16:000.75792-0.0009
    17.11 15:000.75373-0.00243
    17.11 14:000.76104-0.00144
    17.11 13:000.76559+0.00796
    17.11 12:000.75601+0.00039
    17.11 11:000.74287-0.00264
    17.11 10:000.74551-0.00263
    17.11 09:000.7414+0.00077
    17.11 08:000.73242+0.00426
    17.11 07:000.75109+0.00039
    17.11 06:000.74951+0.00406
    17.11 05:000.77135+0.00104
    17.11 04:000.75368-0.00197
    17.11 03:000.73073-0.00186
    17.11 02:000.72694-0.00315
    17.11 01:000.72959+0.00122
    17.11 00:000.73035+0.00496
    16.11 23:000.73159-0.00075
    16.11 22:000.73634+0.00162
    16.11 21:000.73862+0.00024
    16.11 20:000.73677-0.00848
    16.11 19:000.7443+0.01062
    16.11 18:000.73035+0.00926
    16.11 17:000.72121-0.00197
    16.11 16:000.71782+0.00074
    16.11 15:000.74685+4.0E-5
    16.11 14:000.74587-0.00037
    16.11 13:000.74562+0.00064
    16.11 12:000.73996-0.00892
    16.11 11:000.74455-0.01227
    16.11 10:000.74698-0.00361
    16.11 09:000.73866+0.00208
    16.11 08:000.74212+0.00024
    16.11 07:000.7235+0.0001
    16.11 06:000.71827-0.00104
    16.11 05:000.73774+0.00152
    16.11 04:000.74451-0.00336
    16.11 03:000.75037+0.01085
    16.11 02:000.74065-0.00532
    16.11 01:000.72485+0.00079
    16.11 00:000.7216+0.00272
    15.11 23:000.71836+8.0E-5
    15.11 22:000.7137-0.0006
    15.11 21:000.71547+0.00076
    15.11 20:000.71643-0.02196
    15.11 19:000.72228-0.00096
    15.11 18:000.69337+0.00276
    15.11 17:000.70231-0.00484
    15.11 16:000.7265-0.00066
    15.11 15:000.72836-0.00176
    15.11 14:000.72198-0.00256
    15.11 13:000.73407+0.00066
    15.11 12:000.73961-0.00233
    15.11 11:000.72495+4.0E-5
    15.11 10:000.723-0.00415
    15.11 09:000.7147
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.40521
    макс: 0.79524
    за месяц:
    0.60792
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.11.20190.68185-0.04052
    20.11.20190.72237-0.01696
    19.11.20190.73933-0.0275
    18.11.20190.76683+0.00828
    17.11.20190.75855+0.02252
    16.11.20190.73603+0.00802
    15.11.20190.72801-0.00524
    14.11.20190.73325+0.05351
    13.11.20190.67974-0.05514
    12.11.20190.73488+0.14691
    11.11.20190.58797+0.06932
    10.11.20190.51865-0.00869
    09.11.20190.52734-0.01326
    08.11.20190.5406-0.01421
    07.11.20190.55481-0.013
    06.11.20190.56781+0.02993
    05.11.20190.53788+0.00453
    04.11.20190.53335-0.00082
    03.11.20190.53417-0.01545
    02.11.20190.54962-0.0038
    01.11.20190.55342-0.01181
    31.10.20190.56523-0.01496
    30.10.20190.58019+0.01154
    29.10.20190.56865+0.00251
    28.10.20190.56614+0.05433
    27.10.20190.51181+0.04511
    26.10.20190.4667+0.05372
    25.10.20190.41298+0.00777
    24.10.20190.40521-0.00962
    23.10.20190.41483-0.01585
    22.10.20190.43068
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.40521
    макс: 1.2167
    за квартал:
    0.60792
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.11.20190.68185-0.04052
    20.11.20190.72237-0.01696
    19.11.20190.73933-0.0275
    18.11.20190.76683+0.00828
    17.11.20190.75855+0.02252
    16.11.20190.73603+0.00802
    15.11.20190.72801-0.00524
    14.11.20190.73325+0.05351
    13.11.20190.67974-0.05514
    12.11.20190.73488+0.14691
    11.11.20190.58797+0.06932
    10.11.20190.51865-0.00869
    09.11.20190.52734-0.01326
    08.11.20190.5406-0.01421
    07.11.20190.55481-0.013
    06.11.20190.56781+0.02993
    05.11.20190.53788+0.00453
    04.11.20190.53335-0.00082
    03.11.20190.53417-0.01545
    02.11.20190.54962-0.0038
    01.11.20190.55342-0.01181
    31.10.20190.56523-0.01496
    30.10.20190.58019+0.01154
    29.10.20190.56865+0.00251
    28.10.20190.56614+0.05433
    27.10.20190.51181+0.04511
    26.10.20190.4667+0.05372
    25.10.20190.41298+0.00777
    24.10.20190.40521-0.00962
    23.10.20190.41483-0.01585
    22.10.20190.43068+0.00052
    21.10.20190.43016+0.01323
    20.10.20190.41693-0.02848
    19.10.20190.44541-0.01126
    18.10.20190.45667-0.00582
    17.10.20190.46249-0.03924
    16.10.20190.50173+0.01796
    15.10.20190.48377-0.01576
    14.10.20190.49953-0.07756
    13.10.20190.57709-0.01799
    12.10.20190.59508+0.01476
    11.10.20190.58032-0.03233
    10.10.20190.61265-0.00593
    09.10.20190.61858-0.01528
    08.10.20190.63386-0.04597
    07.10.20190.67983-0.00717
    06.10.20190.687+0.02155
    05.10.20190.66545-0.01907
    04.10.20190.68452-0.03425
    03.10.20190.71877+0.00746
    02.10.20190.71131-0.01317
    01.10.20190.72448-0.01863
    30.09.20190.74311+0.01557
    29.09.20190.72754+0.02688
    28.09.20190.70066+0.01731
    27.09.20190.68335-0.01468
    26.09.20190.69803-0.06265
    25.09.20190.76068-0.10828
    24.09.20190.86896-0.00686
    23.09.20190.87582+0.08512
    22.09.20190.7907-0.024
    21.09.20190.8147-0.02442
    20.09.20190.83912-0.11908
    19.09.20190.9582-0.105
    18.09.20191.0632-0.1023
    17.09.20191.1655-0.0469
    16.09.20191.2124-0.0043
    15.09.20191.2167+0.054
    14.09.20191.1627-0.0296
    13.09.20191.1923-0.0086
    12.09.20191.2009+0.0303
    11.09.20191.1706-0.0072
    10.09.20191.1778-0.0066
    09.09.20191.1844+0.0256
    08.09.20191.1588+0.0022
    07.09.20191.1566-0.0172
    06.09.20191.1738+0.0359
    05.09.20191.1379+0.0225
    04.09.20191.1154-0.0147
    03.09.20191.1301-0.0167
    02.09.20191.1468-0.0283
    01.09.20191.1751+0.0072
    31.08.20191.1679+0.0042
    30.08.20191.1637+0.0014
    29.08.20191.1623-0.024
    28.08.20191.1863+0.0155
    27.08.20191.1708+0.0452
    26.08.20191.1256+0.007
    25.08.20191.1186+0.0217
    24.08.20191.0969-0.0944
    23.08.20191.1913

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »