Меню сайта

Курс Arcblock к 0x

Обновлено: 22.09.2019 03:10:01

=
Калькулятор ABT - ZRX / Обратный расчет: курс 0x к Arcblock
Обменять arcblock на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно 0x, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76743
    макс: 0.86585
    за сутки:
    0.79026

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    22.09 03:100.79026-0.00166
    22.09 03:000.79192-0.00302
    22.09 02:500.79494+0.00344
    22.09 02:400.7915+0.00811
    22.09 02:300.78339+0.00131
    22.09 02:200.78208-0.00023
    22.09 02:100.78231-0.01051
    22.09 02:000.79282-0.00697
    22.09 01:500.79979-0.00275
    22.09 01:400.80254-0.00344
    22.09 01:300.80598+0.00045
    22.09 01:200.80553-0.00145
    22.09 01:100.80698-0.00166
    22.09 01:000.80864-0.002
    22.09 00:500.81064-0.00032
    22.09 00:400.81096+0.00128
    22.09 00:300.80968-0.00093
    22.09 00:200.81061-0.00114
    22.09 00:100.81175-0.00191
    22.09 00:000.81366+0.00271
    21.09 23:500.81095+0.00189
    21.09 23:400.80906+1.0E-5
    21.09 23:300.80905-0.00026
    21.09 23:200.80931-0.00375
    21.09 23:100.81306-0.00425
    21.09 23:000.81731-0.00147
    21.09 22:500.81878+0.0008
    21.09 22:400.81798+0.00377
    21.09 22:300.81421+0.00825
    21.09 22:200.80596-0.00046
    21.09 22:100.80642-0.00093
    21.09 22:000.80735-0.00047
    21.09 21:500.80782-0.00014
    21.09 21:400.80796+0.01377
    21.09 21:300.79419+0.00279
    21.09 21:200.7914+0.00128
    21.09 21:100.79012-0.00537
    21.09 21:000.79549-0.00467
    21.09 20:500.80016-0.00121
    21.09 20:400.80137-0.0044
    21.09 20:300.80577-0.00765
    21.09 20:200.81342-0.00339
    21.09 20:100.81681+0.00231
    21.09 20:000.8145-0.00541
    21.09 19:500.81991-0.00769
    21.09 19:400.8276-0.00037
    21.09 19:300.82797-0.0016
    21.09 19:200.82957+0.00233
    21.09 19:100.82724+0.00241
    21.09 19:000.82483-0.00143
    21.09 18:500.82626-0.00431
    21.09 18:400.83057-0.00907
    21.09 18:300.83964+0.00378
    21.09 18:200.83586-0.00263
    21.09 18:100.83849-0.00146
    21.09 18:000.83995-0.00073
    21.09 17:500.84068-0.00155
    21.09 17:400.84223+0.00245
    21.09 17:300.83978+0.00055
    21.09 17:200.83923-0.00121
    21.09 17:100.84044-0.00031
    21.09 17:000.84075+0.00046
    21.09 16:500.84029+0.00427
    21.09 16:400.83602-0.00144
    21.09 16:300.83746+0.00021
    21.09 16:200.83725-0.00176
    21.09 16:100.83901+0.00223
    21.09 16:000.83678+0.00228
    21.09 15:500.8345+0.00653
    21.09 15:400.82797+0.00973
    21.09 15:300.81824+0.00245
    21.09 15:200.81579+0.00033
    21.09 15:100.81546+0.00122
    21.09 15:000.81424-0.00088
    21.09 14:500.81512-3.0E-5
    21.09 14:400.81515-0.00092
    21.09 14:300.81607+0.00087
    21.09 14:200.8152-0.00091
    21.09 14:100.81611-0.00174
    21.09 14:000.81785-0.00052
    21.09 13:500.81837+0.00107
    21.09 13:400.8173+0.00314
    21.09 13:300.81416-0.00051
    21.09 13:200.81467-0.00447
    21.09 13:100.81914+0.00727
    21.09 13:000.81187+0.00758
    21.09 12:500.80429+0.00779
    21.09 12:400.7965-0.00075
    21.09 12:300.79725-0.00482
    21.09 12:200.80207+0.00774
    21.09 12:100.79433+0.00475
    21.09 12:000.78958+0.00271
    21.09 11:500.78687+0.00099
    21.09 11:400.78588+0.00049
    21.09 11:300.78539+0.0013
    21.09 11:200.78409+0.001
    21.09 11:100.78309-0.00687
    21.09 11:000.78996-0.00459
    21.09 10:500.79455+0.00408
    21.09 10:400.79047-0.00447
    21.09 10:300.79494+0.00076
    21.09 10:200.79418+0.00089
    21.09 10:100.79329+0.00659
    21.09 10:000.7867-0.00052
    21.09 09:500.78722-0.00244
    21.09 09:400.78966+0.00193
    21.09 09:300.78773+0.00497
    21.09 09:200.78276-0.00993
    21.09 09:100.79269-0.0014
    21.09 09:000.79409+0.00232
    21.09 08:500.79177+0.00515
    21.09 08:400.78662+0.01213
    21.09 08:300.77449-0.01285
    21.09 08:200.78734+0.01991
    21.09 08:100.76743-0.01484
    21.09 08:000.78227-0.01978
    21.09 07:500.80205-0.00891
    21.09 07:400.81096-0.00078
    21.09 07:300.81174-0.00712
    21.09 07:200.81886-0.00658
    21.09 07:100.82544-0.00036
    21.09 07:000.8258-0.00113
    21.09 06:500.82693+0.0012
    21.09 06:400.82573-0.00553
    21.09 06:300.83126-0.00798
    21.09 06:200.83924-0.00737
    21.09 06:100.84661-0.00033
    21.09 06:000.84694+0.00782
    21.09 05:500.83912-0.00623
    21.09 05:400.84535-0.00172
    21.09 05:300.84707-0.00501
    21.09 05:200.85208+0.0007
    21.09 05:100.85138-0.01328
    21.09 05:000.86466-0.00119
    21.09 04:500.86585+0.00204
    21.09 04:400.86381+0.00577
    21.09 04:300.85804+0.00596
    21.09 04:200.85208+0.00255
    21.09 04:100.84953+0.00022
    21.09 04:000.84931+0.00586
    21.09 03:500.84345+0.00627
    21.09 03:400.83718+0.00184
    21.09 03:300.83534+0.0006
    21.09 03:200.83474+0.00372
    21.09 03:100.83102
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76743
    макс: 1.3196
    за неделю:
    0.79026

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00166
    22.09 03:000.79192-0.01051
    22.09 02:000.79282-0.00166
    22.09 01:000.80864-0.00191
    22.09 00:000.81366-0.00425
    21.09 23:000.81731-0.00093
    21.09 22:000.80735-0.00537
    21.09 21:000.79549+0.00231
    21.09 20:000.8145+0.00241
    21.09 19:000.82483-0.00146
    21.09 18:000.83995-0.00031
    21.09 17:000.84075+0.00223
    21.09 16:000.83678+0.00122
    21.09 15:000.81424-0.00174
    21.09 14:000.81785+0.00727
    21.09 13:000.81187+0.00475
    21.09 12:000.78958-0.00687
    21.09 11:000.78996+0.00659
    21.09 10:000.7867-0.0014
    21.09 09:000.79409-0.01484
    21.09 08:000.78227-0.00036
    21.09 07:000.8258-0.00033
    21.09 06:000.84694-0.01328
    21.09 05:000.86466+0.00022
    21.09 04:000.84931-0.0002
    21.09 03:000.83122+0.0022
    21.09 02:000.83004-0.00204
    21.09 01:000.81009+0.00095
    21.09 00:000.8224-0.00722
    20.09 23:000.83633+0.0129
    20.09 22:000.81991+0.00221
    20.09 21:000.78045+0.01824
    20.09 20:000.77023+0.00176
    20.09 19:000.79558+0.00161
    20.09 18:000.78262-0.00696
    20.09 17:000.77522+0.00933
    20.09 16:000.81469-0.00725
    20.09 15:000.81416-0.00213
    20.09 14:000.85119+0.00126
    20.09 13:000.85019+0.00643
    20.09 12:000.87005-0.01397
    20.09 11:000.87139+0.00961
    20.09 10:000.88173-0.00169
    20.09 09:000.88465+0.00263
    20.09 08:000.88075+0.00092
    20.09 07:000.8904+0.00174
    20.09 06:000.88645-0.01001
    20.09 05:000.9089+0.00337
    20.09 04:000.90624+0.00397
    20.09 03:000.86497+0.00887
    20.09 02:000.86752+0.00828
    20.09 01:000.87664-0.02727
    20.09 00:000.85055-0.00439
    19.09 23:000.90437-0.00159
    19.09 22:000.93893-0.00169
    19.09 21:000.95242+0.00704
    19.09 20:000.93596-0.01243
    19.09 19:000.9719+0.00108
    19.09 18:000.97346-0.00129
    19.09 17:000.97262-0.00634
    19.09 16:000.95719-0.00318
    19.09 15:000.98535-0.0009
    19.09 14:001.0197-0.0006
    19.09 13:001.0079-0.00227
    19.09 12:001.0006+0.00149
    19.09 11:000.98238-0.00486
    19.09 10:000.98943+0.00283
    19.09 09:000.98409-0.01655
    19.09 08:000.99986+0.00776
    19.09 07:000.98391+0.01752
    19.09 06:000.93201-0.0115
    19.09 05:000.96741-0.0052
    19.09 04:001.0179+0.0009
    19.09 03:001.0481+0.0066
    19.09 02:001.031+0.0021
    19.09 01:001.0144-0.0272
    19.09 00:001.0544+0.0043
    18.09 23:001.0597+0.0025
    18.09 22:001.0596-0.0021
    18.09 21:001.0546-0.0171
    18.09 20:001.0738-0.0061
    18.09 19:001.0464+0.0024
    18.09 18:001.0084-0.007
    18.09 17:001.0544-0.0041
    18.09 16:001.0659+0.0064
    18.09 15:001.0372+0.0017
    18.09 14:001.0484-0.0047
    18.09 13:001.052-0.0033
    18.09 12:001.0705+0.0001
    18.09 11:001.085-0.002
    18.09 10:001.0859-0.0023
    18.09 09:001.0942+0.004
    18.09 08:001.0943-0.0019
    18.09 07:001.0823+0.0004
    18.09 06:001.0844+0.0017
    18.09 05:001.0911-0.0004
    18.09 04:001.1254-0.0052
    18.09 03:001.132-0.0006
    18.09 02:001.137+0.0009
    18.09 01:001.1485-0.0061
    18.09 00:001.1608-0.0012
    17.09 23:001.1561-0.0002
    17.09 22:001.1589+0.0012
    17.09 21:001.1487+0.0023
    17.09 20:001.1461+0.0042
    17.09 19:001.1587-0.0055
    17.09 18:001.1674+0.0005
    17.09 17:001.175+0.0029
    17.09 16:001.1676+0.0091
    17.09 15:001.1702+0.0059
    17.09 14:001.1657+0.0069
    17.09 13:001.1634-0.0071
    17.09 12:001.1622+0.0012
    17.09 11:001.1607-0.0079
    17.09 10:001.1713+0.0018
    17.09 09:001.166-0.005
    17.09 08:001.1736-0.005
    17.09 07:001.1846+0.0023
    17.09 06:001.1858-0.0016
    17.09 05:001.1831+0.0036
    17.09 04:001.1809-0.0181
    17.09 03:001.199+0.0035
    17.09 02:001.2119-
    17.09 01:001.2053+0.0024
    17.09 00:001.203-0.0013
    16.09 23:001.2068-0.003
    16.09 22:001.2089-0.0018
    16.09 21:001.205-0.0017
    16.09 20:001.2109-0.0045
    16.09 19:001.2241-0.0036
    16.09 18:001.2307-0.0002
    16.09 17:001.2075+0.0047
    16.09 16:001.1945+0.0023
    16.09 15:001.1996-0.0003
    16.09 14:001.194-0.0009
    16.09 13:001.2045+0.0002
    16.09 12:001.2133-0.0005
    16.09 11:001.2212-0.0028
    16.09 10:001.2288-0.007
    16.09 09:001.2451-0.0006
    16.09 08:001.2333+0.0003
    16.09 07:001.2308+0.0019
    16.09 06:001.2154+0.0104
    16.09 05:001.1908+0.0064
    16.09 04:001.1971+0.0017
    16.09 03:001.2148-0.0003
    16.09 02:001.2246-0.0024
    16.09 01:001.2352+0.0025
    16.09 00:001.2273-0.0024
    15.09 23:001.2206-0.0033
    15.09 22:001.2209+0.0013
    15.09 21:001.222-0.0004
    15.09 20:001.2129-0.0084
    15.09 19:001.2224-0.0013
    15.09 18:001.217-0.0075
    15.09 17:001.2258-0.0009
    15.09 16:001.2459-0.0009
    15.09 15:001.2335+0.0017
    15.09 14:001.2439+0.0077
    15.09 13:001.2444-0.0006
    15.09 12:001.2347-0.0004
    15.09 11:001.2311-0.0327
    15.09 10:001.3196+0.0087
    15.09 09:001.2455+0.0063
    15.09 08:001.2079+0.0062
    15.09 07:001.1663-0.0044
    15.09 06:001.1664+0.0054
    15.09 05:001.154-0.0001
    15.09 04:001.157
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.76743
    макс: 1.3196
    за месяц:
    0.79026
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.09.20190.8147-0.02442
    20.09.20190.83912-0.11908
    19.09.20190.9582-0.105
    18.09.20191.0632-0.1023
    17.09.20191.1655-0.0469
    16.09.20191.2124-0.0043
    15.09.20191.2167+0.054
    14.09.20191.1627-0.0296
    13.09.20191.1923-0.0086
    12.09.20191.2009+0.0303
    11.09.20191.1706-0.0072
    10.09.20191.1778-0.0066
    09.09.20191.1844+0.0256
    08.09.20191.1588+0.0022
    07.09.20191.1566-0.0172
    06.09.20191.1738+0.0359
    05.09.20191.1379+0.0225
    04.09.20191.1154-0.0147
    03.09.20191.1301-0.0167
    02.09.20191.1468-0.0283
    01.09.20191.1751+0.0072
    31.08.20191.1679+0.0042
    30.08.20191.1637+0.0014
    29.08.20191.1623-0.024
    28.08.20191.1863+0.0155
    27.08.20191.1708+0.0452
    26.08.20191.1256+0.007
    25.08.20191.1186+0.0217
    24.08.20191.0969-0.0944
    23.08.20191.1913-0.0019
    22.08.20191.1932
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.76743
    макс: 1.3898
    за квартал:
    0.79026
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    21.09.20190.8147-0.02442
    20.09.20190.83912-0.11908
    19.09.20190.9582-0.105
    18.09.20191.0632-0.1023
    17.09.20191.1655-0.0469
    16.09.20191.2124-0.0043
    15.09.20191.2167+0.054
    14.09.20191.1627-0.0296
    13.09.20191.1923-0.0086
    12.09.20191.2009+0.0303
    11.09.20191.1706-0.0072
    10.09.20191.1778-0.0066
    09.09.20191.1844+0.0256
    08.09.20191.1588+0.0022
    07.09.20191.1566-0.0172
    06.09.20191.1738+0.0359
    05.09.20191.1379+0.0225
    04.09.20191.1154-0.0147
    03.09.20191.1301-0.0167
    02.09.20191.1468-0.0283
    01.09.20191.1751+0.0072
    31.08.20191.1679+0.0042
    30.08.20191.1637+0.0014
    29.08.20191.1623-0.024
    28.08.20191.1863+0.0155
    27.08.20191.1708+0.0452
    26.08.20191.1256+0.007
    25.08.20191.1186+0.0217
    24.08.20191.0969-0.0944
    23.08.20191.1913-0.0019
    22.08.20191.1932+0.0265
    21.08.20191.1667+0.0146
    20.08.20191.1521+0.002
    19.08.20191.1501+0.0061
    18.08.20191.144+0.0014
    17.08.20191.1426+0.0251
    16.08.20191.1175-0.084
    15.08.20191.2015-0.0344
    14.08.20191.2359-0.0108
    13.08.20191.2467+0.0511
    12.08.20191.1956+0.0641
    11.08.20191.1315-0.0049
    10.08.20191.1364-0.0949
    09.08.20191.2313+0.0317
    08.08.20191.1996-0.0171
    07.08.20191.2167+0.0213
    06.08.20191.1954-0.0075
    05.08.20191.2029-0.0131
    04.08.20191.216-0.0088
    03.08.20191.2248+0.0493
    02.08.20191.1755+0.0475
    01.08.20191.128-0.016
    31.07.20191.144-0.0167
    30.07.20191.1607+0.0224
    29.07.20191.1383+0.0093
    28.07.20191.129-0.0387
    27.07.20191.1677+0.0141
    26.07.20191.1536-0.0444
    25.07.20191.198+0.0405
    24.07.20191.1575-0.0251
    23.07.20191.1826-0.0353
    22.07.20191.2179+0.0162
    21.07.20191.2017+0.1207
    20.07.20191.081+0.0301
    19.07.20191.0509+0.0113
    18.07.20191.0396+0.05424
    17.07.20190.98536-0.03044
    16.07.20191.0158-0.0743
    15.07.20191.0901-0.0549
    14.07.20191.145-0.0164
    13.07.20191.1614+0.0013
    12.07.20191.1601-0.032
    11.07.20191.1921-0.0727
    10.07.20191.2648+0.0242
    09.07.20191.2406+0.041
    08.07.20191.1996-0.0517
    07.07.20191.2513-0.0198
    06.07.20191.2711-0.1187
    05.07.20191.3898+0.1746
    04.07.20191.2152+0.0474
    03.07.20191.1678-0.0092
    02.07.20191.177+0.0072
    01.07.20191.1698-0.0746
    30.06.20191.2444+0.0879
    29.06.20191.1565+0.1243
    28.06.20191.0322-0.0507
    27.06.20191.0829-0.0744
    26.06.20191.1573-0.015
    25.06.20191.1723+0.0108
    24.06.20191.1615-0.003
    23.06.20191.1645

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »