Меню сайта

Курс Arcblock к 0x

Обновлено: 23.01.2020 03:00:01

=
Калькулятор ABT - ZRX / Обратный расчет: курс 0x к Arcblock
Обменять arcblock на 0x
Arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно 0x, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54605
    макс: 0.60054
    за сутки:
    0.54966

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    23.01 03:000.54966-0.00163
    23.01 02:500.55129+0.00097
    23.01 02:400.55032-0.00143
    23.01 02:300.55175+0.00071
    23.01 02:200.55104-0.00108
    23.01 02:100.55212+0.00382
    23.01 02:000.5483-0.00165
    23.01 01:500.54995-0.00258
    23.01 01:400.55253+0.00141
    23.01 01:300.55112+0.00091
    23.01 01:200.55021-0.00153
    23.01 01:100.55174-1.0E-5
    23.01 01:000.55175-0.00075
    23.01 00:500.5525+0.00144
    23.01 00:400.55106-0.00023
    23.01 00:300.55129-0.00112
    23.01 00:200.55241-0.001
    23.01 00:100.55341+0.00012
    23.01 00:000.55329+0.00025
    22.01 23:500.55304-0.0032
    22.01 23:400.55624-0.00043
    22.01 23:300.55667+0.0043
    22.01 23:200.55237-0.00137
    22.01 23:100.55374+0.00239
    22.01 23:000.55135-0.00169
    22.01 22:500.55304-0.00038
    22.01 22:400.55342+0.00099
    22.01 22:300.55243-0.00118
    22.01 22:200.55361+0.00036
    22.01 22:100.55325+0.00154
    22.01 22:000.55171+0.00087
    22.01 21:500.55084-0.0001
    22.01 21:400.55094+0.00079
    22.01 21:300.55015-0.00233
    22.01 21:200.55248-0.00085
    22.01 21:100.55333+9.0E-5
    22.01 21:000.55324+0.00047
    22.01 20:500.55277-0.00411
    22.01 20:400.55688-0.00298
    22.01 20:300.55986+0.00227
    22.01 20:200.55759+4.0E-5
    22.01 20:100.55755-0.00033
    22.01 20:000.55788-0.00225
    22.01 19:500.56013+0.00203
    22.01 19:400.5581-0.00072
    22.01 19:300.55882-0.00283
    22.01 19:200.56165+0.00148
    22.01 19:100.56017-0.00168
    22.01 19:000.56185+0.0075
    22.01 18:500.55435-0.00121
    22.01 18:400.55556-0.00239
    22.01 18:300.55795-0.00354
    22.01 18:200.56149-0.0036
    22.01 18:100.56509-0.00478
    22.01 18:000.56987-0.00259
    22.01 17:500.57246-0.00183
    22.01 17:400.57429+0.00173
    22.01 17:300.57256-0.00496
    22.01 17:200.57752-0.00135
    22.01 17:100.57887+0.00293
    22.01 17:000.57594-0.00229
    22.01 16:500.57823-0.00339
    22.01 16:400.58162-0.003
    22.01 16:300.58462+0.00394
    22.01 16:200.58068+0.00392
    22.01 16:100.57676+0.0022
    22.01 16:000.57456-0.00151
    22.01 15:500.57607+0.02076
    22.01 15:400.55531-0.00209
    22.01 15:300.5574+0.00462
    22.01 15:200.55278-0.00238
    22.01 15:100.55516-0.00367
    22.01 15:000.55883-0.00038
    22.01 14:500.55921+0.01118
    22.01 14:400.54803-0.00015
    22.01 14:300.54818-0.00178
    22.01 14:200.54996+0.00391
    22.01 14:100.54605-0.002
    22.01 14:000.54805-0.00095
    22.01 13:500.549+0.00051
    22.01 13:400.54849+0.00094
    22.01 13:300.54755-0.00367
    22.01 13:200.55122-0.00597
    22.01 13:100.55719-0.00229
    22.01 13:000.55948-0.00017
    22.01 12:500.55965-0.00177
    22.01 12:400.56142+7.0E-5
    22.01 12:300.56135-0.00338
    22.01 12:200.56473-0.00228
    22.01 12:100.56701-0.00135
    22.01 12:000.56836-0.00205
    22.01 11:500.57041-0.0103
    22.01 11:400.58071-0.00088
    22.01 11:300.58159-0.00175
    22.01 11:200.58334+0.00641
    22.01 11:100.57693+0.0065
    22.01 11:000.57043+0.00471
    22.01 10:500.56572-0.00045
    22.01 10:400.56617+0.00266
    22.01 10:300.56351+0.00178
    22.01 10:200.56173+0.0014
    22.01 10:100.56033+0.00346
    22.01 10:000.55687+0.00159
    22.01 09:500.55528-0.00186
    22.01 09:400.55714+0.00456
    22.01 09:300.55258-0.00131
    22.01 09:200.55389+0.00229
    22.01 09:100.5516+0.00091
    22.01 09:000.55069+0.00394
    22.01 08:500.54675-0.00801
    22.01 08:400.55476-0.00041
    22.01 08:300.55517+0.00071
    22.01 08:200.55446+0.00232
    22.01 08:100.55214-0.00869
    22.01 08:000.56083+0.0021
    22.01 07:500.55873-0.00635
    22.01 07:400.56508+0.00106
    22.01 07:300.56402+0.00441
    22.01 07:200.55961+0.00157
    22.01 07:100.55804+0.00116
    22.01 07:000.55688+1.0E-5
    22.01 06:500.55687+2.0E-5
    22.01 06:400.55685-0.00097
    22.01 06:300.55782+0.00258
    22.01 06:200.55524+0.00438
    22.01 06:100.55086+0.00017
    22.01 06:000.55069-0.02416
    22.01 05:500.57485-0.00186
    22.01 05:400.57671-0.00115
    22.01 05:300.57786+0.00338
    22.01 05:200.57448-0.00093
    22.01 05:100.57541-0.00043
    22.01 05:000.57584+0.00091
    22.01 04:500.57493+0.00193
    22.01 04:400.573-0.00382
    22.01 04:300.57682-0.00279
    22.01 04:200.57961-0.00629
    22.01 04:100.5859+0.00222
    22.01 04:000.58368-0.01686
    22.01 03:500.60054+0.00171
    22.01 03:400.59883+0.01539
    22.01 03:300.58344+0.01934
    22.01 03:200.5641-0.0002
    22.01 03:100.5643+0.00902
    22.01 03:000.55528
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.52852
    макс: 0.60054
    за неделю:
    0.54966

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    23.01 03:000.54966+0.00382
    23.01 02:000.5483-1.0E-5
    23.01 01:000.55175+0.00012
    23.01 00:000.55329+0.00239
    22.01 23:000.55135+0.00154
    22.01 22:000.55171+9.0E-5
    22.01 21:000.55324-0.00033
    22.01 20:000.55788-0.00168
    22.01 19:000.56185-0.00478
    22.01 18:000.56987+0.00293
    22.01 17:000.57594+0.0022
    22.01 16:000.57456-0.00367
    22.01 15:000.55883-0.002
    22.01 14:000.54805-0.00229
    22.01 13:000.55948-0.00135
    22.01 12:000.56836+0.0065
    22.01 11:000.57043+0.00346
    22.01 10:000.55687+0.00091
    22.01 09:000.55069-0.00869
    22.01 08:000.56083+0.00116
    22.01 07:000.55688+0.00017
    22.01 06:000.55069-0.00043
    22.01 05:000.57584+0.00222
    22.01 04:000.58368+0.00902
    22.01 03:000.55528-0.0022
    22.01 02:000.57084+0.00048
    22.01 01:000.5702-0.00461
    22.01 00:000.57071-0.00394
    21.01 23:000.56831+0.00011
    21.01 22:000.55629+0.00133
    21.01 21:000.53794-0.00022
    21.01 20:000.53473-0.00013
    21.01 19:000.53556+0.00143
    21.01 18:000.53119-0.00186
    21.01 17:000.54085+0.00535
    21.01 16:000.53469-0.00143
    21.01 15:000.53278-0.00128
    21.01 14:000.54059-0.00223
    21.01 13:000.55086+0.00115
    21.01 12:000.54904+0.00247
    21.01 11:000.54649+0.00085
    21.01 10:000.54602-0.00164
    21.01 09:000.55052+0.00066
    21.01 08:000.5466-0.00033
    21.01 07:000.54938+0.00049
    21.01 06:000.54755-0.00222
    21.01 05:000.55499+0.00236
    21.01 04:000.55605+0.00065
    21.01 03:000.55642+0.00116
    21.01 02:000.55453+0.0024
    21.01 01:000.55256-0.00063
    21.01 00:000.55805-0.00362
    20.01 23:000.56403-0.00036
    20.01 22:000.56267-0.00121
    20.01 21:000.56477-0.0024
    20.01 20:000.56439+0.00289
    20.01 19:000.55792-0.00453
    20.01 18:000.56753-0.00185
    20.01 17:000.56754-0.00173
    20.01 16:000.56908-0.0006
    20.01 15:000.56639-0.00023
    20.01 14:000.56288-
    20.01 13:000.56321-0.00041
    20.01 12:000.5619-0.00088
    20.01 11:000.56506+0.00068
    20.01 10:000.56013+0.00117
    20.01 09:000.55786-0.00094
    20.01 08:000.55782-0.00295
    20.01 07:000.55373-0.0022
    20.01 06:000.55418+0.00231
    20.01 05:000.55945-0.00045
    20.01 04:000.56475+0.00122
    20.01 03:000.55697+0.00294
    20.01 02:000.5637-0.00248
    20.01 01:000.56193+0.00201
    20.01 00:000.56079+0.0021
    19.01 23:000.55811+0.00163
    19.01 22:000.55731+0.00339
    19.01 21:000.55606-0.00035
    19.01 20:000.55467-0.00169
    19.01 19:000.56836+0.00129
    19.01 18:000.5714-0.00011
    19.01 17:000.56173-0.00197
    19.01 16:000.57851-0.00018
    19.01 15:000.58313+0.0101
    19.01 14:000.58605+0.00067
    19.01 13:000.58361+0.00102
    19.01 12:000.58439-0.00133
    19.01 11:000.58389+0.00058
    19.01 10:000.58426+0.00015
    19.01 09:000.57991-0.00316
    19.01 08:000.58004-0.0003
    19.01 07:000.57967+0.0003
    19.01 06:000.56998+0.00197
    19.01 05:000.55484-0.00767
    19.01 04:000.55899+0.00093
    19.01 03:000.55826-0.00096
    19.01 02:000.55775+0.00413
    19.01 01:000.55002-0.00357
    19.01 00:000.56078-0.00435
    18.01 23:000.56381+0.00054
    18.01 22:000.56282+0.00315
    18.01 21:000.57133-0.00118
    18.01 20:000.56127+0.00191
    18.01 19:000.55736+0.00769
    18.01 18:000.55096+0.00139
    18.01 17:000.5503+0.00213
    18.01 16:000.55076-0.00795
    18.01 15:000.56051+0.00781
    18.01 14:000.55034+0.00185
    18.01 13:000.54651+0.00065
    18.01 12:000.55275-0.00312
    18.01 11:000.55247-1.0E-5
    18.01 10:000.56003+0.00665
    18.01 09:000.56164-0.00994
    18.01 08:000.56776+0.00183
    18.01 07:000.57462+0.00347
    18.01 06:000.57036-0.00353
    18.01 05:000.56592+0.00463
    18.01 04:000.55181+0.00255
    18.01 03:000.55445-0.00221
    18.01 02:000.54784-0.00037
    18.01 01:000.5466-0.00062
    18.01 00:000.55177-0.00666
    17.01 23:000.56015-0.00184
    17.01 22:000.55022-0.00183
    17.01 21:000.56197+0.00021
    17.01 20:000.55711+0.00212
    17.01 19:000.56163+0.00808
    17.01 18:000.5648+0.00061
    17.01 17:000.56855-0.00653
    17.01 16:000.57087-0.00035
    17.01 15:000.56567-0.00311
    17.01 14:000.55683+0.00299
    17.01 13:000.53876-0.00407
    17.01 12:000.54519+0.00051
    17.01 11:000.55572+0.00679
    17.01 10:000.55852-0.00204
    17.01 09:000.55318-0.00965
    17.01 08:000.55669+0.00079
    17.01 07:000.55044-0.00499
    17.01 06:000.55765+0.00507
    17.01 05:000.56243-0.00062
    17.01 04:000.55007-0.00166
    17.01 03:000.54614+0.00472
    17.01 02:000.54835+0.00277
    17.01 01:000.53899+0.00112
    17.01 00:000.53106-0.00242
    16.01 23:000.53758-0.00863
    16.01 22:000.52916+0.00275
    16.01 21:000.53723-0.00326
    16.01 20:000.54249-0.00919
    16.01 19:000.54862-0.00688
    16.01 18:000.57738+0.00945
    16.01 17:000.55597+0.00356
    16.01 16:000.54164-0.00377
    16.01 15:000.54639+0.00276
    16.01 14:000.54617+0.00259
    16.01 13:000.53868+0.00129
    16.01 12:000.53385+0.00191
    16.01 11:000.5374+0.00557
    16.01 10:000.53257-0.00024
    16.01 09:000.52852-0.00711
    16.01 08:000.54013+0.00314
    16.01 07:000.53811+0.00019
    16.01 06:000.55466+0.0002
    16.01 05:000.5406-0.00059
    16.01 04:000.54501-0.00255
    16.01 03:000.53216
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.52852
    макс: 0.68997
    за месяц:
    0.54966
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    22.01.20200.56105+0.01191
    21.01.20200.54914-0.01144
    20.01.20200.56058-0.01008
    19.01.20200.57066+0.01135
    18.01.20200.55931+0.00416
    17.01.20200.55515+0.01264
    16.01.20200.54251-0.00953
    15.01.20200.55204-0.03297
    14.01.20200.58501-0.01587
    13.01.20200.60088-0.0036
    12.01.20200.60448+0.04857
    11.01.20200.55591+0.00335
    10.01.20200.55256-0.01009
    09.01.20200.56265-0.02583
    08.01.20200.58848-0.02268
    07.01.20200.61116+0.01662
    06.01.20200.59454-0.01669
    05.01.20200.61123-0.00163
    04.01.20200.61286+0.01319
    03.01.20200.59967-0.0041
    02.01.20200.60377-0.00426
    01.01.20200.60803+0.01045
    31.12.20190.59758+0.00699
    30.12.20190.59059-0.0073
    29.12.20190.59789-0.02581
    28.12.20190.6237-0.00562
    27.12.20190.62932-0.02558
    26.12.20190.6549-0.02597
    25.12.20190.68087-0.00727
    24.12.20190.68814-0.00183
    23.12.20190.68997
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.40521
    макс: 0.76683
    за квартал:
    0.54966
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    22.01.20200.56105+0.01191
    21.01.20200.54914-0.01144
    20.01.20200.56058-0.01008
    19.01.20200.57066+0.01135
    18.01.20200.55931+0.00416
    17.01.20200.55515+0.01264
    16.01.20200.54251-0.00953
    15.01.20200.55204-0.03297
    14.01.20200.58501-0.01587
    13.01.20200.60088-0.0036
    12.01.20200.60448+0.04857
    11.01.20200.55591+0.00335
    10.01.20200.55256-0.01009
    09.01.20200.56265-0.02583
    08.01.20200.58848-0.02268
    07.01.20200.61116+0.01662
    06.01.20200.59454-0.01669
    05.01.20200.61123-0.00163
    04.01.20200.61286+0.01319
    03.01.20200.59967-0.0041
    02.01.20200.60377-0.00426
    01.01.20200.60803+0.01045
    31.12.20190.59758+0.00699
    30.12.20190.59059-0.0073
    29.12.20190.59789-0.02581
    28.12.20190.6237-0.00562
    27.12.20190.62932-0.02558
    26.12.20190.6549-0.02597
    25.12.20190.68087-0.00727
    24.12.20190.68814-0.00183
    23.12.20190.68997+0.01335
    22.12.20190.67662+0.0061
    21.12.20190.67052+0.00295
    20.12.20190.66757-0.01594
    19.12.20190.68351+0.02125
    18.12.20190.66226+0.01474
    17.12.20190.64752+0.01379
    16.12.20190.63373+0.00994
    15.12.20190.62379+0.02506
    14.12.20190.59873-0.01374
    13.12.20190.61247-0.00443
    12.12.20190.6169+0.03588
    11.12.20190.58102+0.00799
    10.12.20190.57303-0.00901
    09.12.20190.58204-0.00235
    08.12.20190.58439-0.00067
    07.12.20190.58506-0.00924
    06.12.20190.5943-0.01154
    05.12.20190.60584+0.02723
    04.12.20190.57861+0.00164
    03.12.20190.57697-0.01831
    02.12.20190.59528-0.00089
    01.12.20190.59617-0.00307
    30.11.20190.59924+0.03873
    29.11.20190.56051-0.01293
    28.11.20190.57344-0.01789
    27.11.20190.59133-0.00466
    26.11.20190.59599-0.0092
    25.11.20190.60519-0.00369
    24.11.20190.60888+0.0095
    23.11.20190.59938-0.00361
    22.11.20190.60299-0.07886
    21.11.20190.68185-0.04052
    20.11.20190.72237-0.01696
    19.11.20190.73933-0.0275
    18.11.20190.76683+0.00828
    17.11.20190.75855+0.02252
    16.11.20190.73603+0.00802
    15.11.20190.72801-0.00524
    14.11.20190.73325+0.05351
    13.11.20190.67974-0.05514
    12.11.20190.73488+0.14691
    11.11.20190.58797+0.06932
    10.11.20190.51865-0.00869
    09.11.20190.52734-0.01326
    08.11.20190.5406-0.01421
    07.11.20190.55481-0.013
    06.11.20190.56781+0.02993
    05.11.20190.53788+0.00453
    04.11.20190.53335-0.00082
    03.11.20190.53417-0.01545
    02.11.20190.54962-0.0038
    01.11.20190.55342-0.01181
    31.10.20190.56523-0.01496
    30.10.20190.58019+0.01154
    29.10.20190.56865+0.00251
    28.10.20190.56614+0.05433
    27.10.20190.51181+0.04511
    26.10.20190.4667+0.05372
    25.10.20190.41298+0.00777
    24.10.20190.40521

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »