Меню сайта

Курс Arcblock к 0x

Обновлено: 18.07.2019 23:10:01

=
Калькулятор ABT - ZRX / Обратный расчет: курс 0x к Arcblock
Обменять arcblock на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса arcblock относительно 0x, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.96766
    макс: 1.1301
    за сутки:
    1.0211

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    18.07 23:101.0211-0.0066
    18.07 23:001.0277+0.0021
    18.07 22:501.0256-0.0023
    18.07 22:401.0279+0.0029
    18.07 22:301.025-0.0011
    18.07 22:201.0261+0.0004
    18.07 22:101.0257+0.0011
    18.07 22:001.0246+0.0011
    18.07 21:501.0235-0.0009
    18.07 21:401.0244-0.0025
    18.07 21:301.0269+0.0001
    18.07 21:201.0268+0.0021
    18.07 21:101.0247+0.0033
    18.07 21:001.0214+0.0039
    18.07 20:501.0175-0.0015
    18.07 20:401.019+0.0017
    18.07 20:301.0173-0.0086
    18.07 20:201.0259+0.0029
    18.07 20:101.023-0.0021
    18.07 20:001.0251+0.0069
    18.07 19:501.0182-0.0046
    18.07 19:401.0228+0.0027
    18.07 19:301.0201-0.0081
    18.07 19:201.0282-0.0014
    18.07 19:101.0296+0.0015
    18.07 19:001.0281-0.0027
    18.07 18:501.0308+0.0059
    18.07 18:401.0249-0.0037
    18.07 18:301.0286+0.0038
    18.07 18:201.0248-0.0124
    18.07 18:101.0372-0.0045
    18.07 18:001.0417+0.0009
    18.07 17:501.0408+0.0084
    18.07 17:401.0324-0.0029
    18.07 17:301.0353-0.0045
    18.07 17:201.0398+0.001
    18.07 17:101.0388+0.002
    18.07 17:001.0368+0.0015
    18.07 16:501.0353+0.0044
    18.07 16:401.0309-0.0011
    18.07 16:301.032-0.0007
    18.07 16:201.0327+0.0017
    18.07 16:101.031-0.0075
    18.07 16:001.0385-0.0006
    18.07 15:501.0391-0.0094
    18.07 15:401.0485+0.0061
    18.07 15:301.0424+0.001
    18.07 15:201.0414-0.0001
    18.07 15:101.0415-0.0052
    18.07 15:001.0467+0.0001
    18.07 14:501.0466-0.0007
    18.07 14:401.0473+0.0035
    18.07 14:301.0438+0.0043
    18.07 14:201.0395+0.0042
    18.07 14:101.0353+0.0001
    18.07 14:001.0352-0.0045
    18.07 13:501.0397+0.0002
    18.07 13:401.0395-0.0023
    18.07 13:301.0418+0.0008
    18.07 13:201.041+0.0017
    18.07 13:101.0393+0.0043
    18.07 13:001.035-0.0004
    18.07 12:501.0354-0.0058
    18.07 12:401.0412-0.0016
    18.07 12:301.0428-0.0077
    18.07 12:201.0505-0.0061
    18.07 12:101.0566-0.0013
    18.07 12:001.0579+0.0075
    18.07 11:501.0504+0.0042
    18.07 11:401.0462+0.0031
    18.07 11:301.0431+0.001
    18.07 11:201.0421+0.0016
    18.07 11:101.0405-0.0164
    18.07 11:001.0569-0.008
    18.07 10:501.0649-0.001
    18.07 10:401.0659-0.0034
    18.07 10:301.0693-0.0005
    18.07 10:201.0698-0.0039
    18.07 10:101.0737+0.0021
    18.07 10:001.0716+0.0146
    18.07 09:501.057+0.0068
    18.07 09:401.0502-0.004
    18.07 09:301.0542-
    18.07 09:201.0542-0.0003
    18.07 09:101.0545-0.0133
    18.07 09:001.0678-0.0043
    18.07 08:501.0721-0.0133
    18.07 08:401.0854+0.0067
    18.07 08:301.0787+0.0002
    18.07 08:201.0785+0.0054
    18.07 08:101.0731+0.0008
    18.07 08:001.0723-0.0079
    18.07 07:501.0802-0.0061
    18.07 07:401.0863-0.0048
    18.07 07:301.0911-0.0058
    18.07 07:201.0969+0.0016
    18.07 07:101.0953-0.0275
    18.07 07:001.1228-0.0073
    18.07 06:501.1301+0.0018
    18.07 06:401.1283+0.0214
    18.07 06:301.1069+0.013
    18.07 06:201.0939-0.0025
    18.07 06:101.0964+0.0395
    18.07 06:001.0569+0.0063
    18.07 05:501.0506+0.0287
    18.07 05:401.0219+0.0012
    18.07 05:301.0207+0.0068
    18.07 05:201.0139+0.0061
    18.07 05:101.0078-0.0013
    18.07 05:001.0091-0.0037
    18.07 04:501.0128-0.0048
    18.07 04:401.0176-0.004
    18.07 04:301.0216-0.0033
    18.07 04:201.0249-0.0062
    18.07 04:101.0311+0.0011
    18.07 04:001.03+0.0161
    18.07 03:501.0139+0.0067
    18.07 03:401.0072+0.0012
    18.07 03:301.006+0.001
    18.07 03:201.005+0.0025
    18.07 03:101.0025+0.0018
    18.07 03:001.0007-0.0039
    18.07 02:501.0046-0.0003
    18.07 02:401.0049+0.0033
    18.07 02:301.0016+0.00647
    18.07 02:200.99513-0.0006
    18.07 02:100.99573+0.00256
    18.07 02:000.99317+0.00387
    18.07 01:500.9893+0.01016
    18.07 01:400.97914+0.00969
    18.07 01:300.96945-0.00143
    18.07 01:200.97088+0.00322
    18.07 01:100.96766-0.00378
    18.07 01:000.97144-0.01264
    18.07 00:500.98408+0.00366
    18.07 00:400.98042+0.00323
    18.07 00:300.97719+0.00064
    18.07 00:200.97655-0.00564
    18.07 00:100.98219-0.0034
    18.07 00:000.98559-0.0017
    17.07 23:500.98729-0.00508
    17.07 23:400.99237+0.00027
    17.07 23:300.9921-0.00378
    17.07 23:200.99588-0.00232
    17.07 23:100.9982
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.95415
    макс: 1.2138
    за неделю:
    1.0211

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.0066
    18.07 23:001.0277+0.0011
    18.07 22:001.0246+0.0033
    18.07 21:001.0214-0.0021
    18.07 20:001.0251+0.0015
    18.07 19:001.0281-0.0045
    18.07 18:001.0417+0.002
    18.07 17:001.0368-0.0075
    18.07 16:001.0385-0.0052
    18.07 15:001.0467+0.0001
    18.07 14:001.0352+0.0043
    18.07 13:001.035-0.0013
    18.07 12:001.0579-0.0164
    18.07 11:001.0569+0.0021
    18.07 10:001.0716-0.0133
    18.07 09:001.0678+0.0008
    18.07 08:001.0723-0.0275
    18.07 07:001.1228+0.0395
    18.07 06:001.0569-0.0013
    18.07 05:001.0091+0.0011
    18.07 04:001.03+0.0018
    18.07 03:001.0007+0.00256
    18.07 02:000.99317-0.00378
    18.07 01:000.97144-0.0034
    18.07 00:000.98559+0.00903
    17.07 23:000.98917+0.00585
    17.07 22:000.97827+0.01241
    17.07 21:000.97201+0.00312
    17.07 20:000.96915-0.01788
    17.07 19:000.9617-0.0189
    17.07 18:000.98938-0.0045
    17.07 17:001.014-0.0061
    17.07 16:001.0237+0.0051
    17.07 15:001.0235+0.00382
    17.07 14:000.99908+0.00861
    17.07 13:000.97944+0.00419
    17.07 12:000.98705-0.00116
    17.07 11:000.98202+0.00329
    17.07 10:000.98557+0.00157
    17.07 09:000.97771-1.0E-5
    17.07 08:000.97568+0.008
    17.07 07:000.9636-0.01118
    17.07 06:000.95415+0.01058
    17.07 05:000.97592-0.00887
    17.07 04:000.98614-0.00158
    17.07 03:000.99426+0.0087
    17.07 02:001.0022+0.00519
    17.07 01:000.99621-0.002
    17.07 00:001.0097+0.0001
    16.07 23:001.0123+0.00305
    16.07 22:000.99514-0.00837
    16.07 21:001.0079+0.0096
    16.07 20:001.035+0.0133
    16.07 19:001.0265+0.0068
    16.07 18:001.0051-0.0185
    16.07 17:001.0222-0.0043
    16.07 16:001.0368+0.0059
    16.07 15:001.0389+0.0155
    16.07 14:001.0705+0.0098
    16.07 13:001.0286-0.0143
    16.07 12:001.0375-0.0036
    16.07 11:001.0471+0.00172
    16.07 10:000.98626+0.00217
    16.07 09:000.98937+0.00777
    16.07 08:000.96462+0.0024
    16.07 07:001.0071-0.0062
    16.07 06:001.008-0.0011
    16.07 05:001.0084-0.00051
    16.07 04:000.99665-0.0068
    16.07 03:001.0389-0.0008
    16.07 02:001.0113-0.0148
    16.07 01:001.0522+0.0012
    16.07 00:001.0685-0.0004
    15.07 23:001.0654+0.0144
    15.07 22:001.0505-0.0069
    15.07 21:001.0401-0.0011
    15.07 20:001.0716-0.0122
    15.07 19:001.1302+0.0052
    15.07 18:001.1207-0.0021
    15.07 17:001.1043-0.009
    15.07 16:001.1052-0.0023
    15.07 15:001.1209-0.0036
    15.07 14:001.1242+0.0054
    15.07 13:001.112+0.0024
    15.07 12:001.1199+0.0039
    15.07 11:001.1003-0.0057
    15.07 10:001.0898-0.0022
    15.07 09:001.1193+0.0032
    15.07 08:001.1166+0.0017
    15.07 07:001.1079-0.0027
    15.07 06:001.0983-0.0114
    15.07 05:001.1149+0.007
    15.07 04:001.1196-0.0171
    15.07 03:001.1226+0.0035
    15.07 02:001.115+0.012
    15.07 01:001.1182-0.016
    15.07 00:001.1071-0.0059
    14.07 23:001.0979-0.0061
    14.07 22:001.1096+0.0006
    14.07 21:001.0998+0.0148
    14.07 20:001.1096-0.0148
    14.07 19:001.1223-0.0093
    14.07 18:001.1063-0.0029
    14.07 17:001.1372-0.0003
    14.07 16:001.1267-0.0054
    14.07 15:001.1527-0.0032
    14.07 14:001.165+0.0204
    14.07 13:001.1667+0.0038
    14.07 12:001.1713-0.0023
    14.07 11:001.1736-0.0008
    14.07 10:001.1833-0.0005
    14.07 09:001.1876-0.0001
    14.07 08:001.1735+0.0015
    14.07 07:001.1791+0.0011
    14.07 06:001.1643-0.0001
    14.07 05:001.1625+0.0015
    14.07 04:001.1656+0.003
    14.07 03:001.1584-0.0044
    14.07 02:001.1672+0.0002
    14.07 01:001.1749-
    14.07 00:001.1865-0.0068
    13.07 23:001.1922+0.003
    13.07 22:001.1678+0.0001
    13.07 21:001.153+0.0044
    13.07 20:001.1447-0.0018
    13.07 19:001.1429-0.0034
    13.07 18:001.1534-0.0031
    13.07 17:001.1566-0.0038
    13.07 16:001.1594-0.0007
    13.07 15:001.1511+0.0082
    13.07 14:001.1396+0.0085
    13.07 13:001.1288-0.0021
    13.07 12:001.141-0.0115
    13.07 11:001.1665+0.0027
    13.07 10:001.1726-0.001
    13.07 09:001.1705+0.0021
    13.07 08:001.1639-0.0006
    13.07 07:001.1675-0.0019
    13.07 06:001.1676-0.0017
    13.07 05:001.1757+0.0008
    13.07 04:001.1792+0.0023
    13.07 03:001.162-0.0026
    13.07 02:001.1575-0.0032
    13.07 01:001.156+0.0047
    13.07 00:001.1468-0.0059
    12.07 23:001.1504-0.0011
    12.07 22:001.1669-0.0015
    12.07 21:001.1618-0.0013
    12.07 20:001.1815+0.005
    12.07 19:001.1888-0.002
    12.07 18:001.2138-0.0049
    12.07 17:001.1542-0.0018
    12.07 16:001.1719+0.0027
    12.07 15:001.1623-0.0056
    12.07 14:001.1566+0.0016
    12.07 13:001.1297-0.0009
    12.07 12:001.1382-0.0044
    12.07 11:001.1481-0.0003
    12.07 10:001.128-0.0014
    12.07 09:001.1661-0.0015
    12.07 08:001.1756+0.0061
    12.07 07:001.1597+0.0064
    12.07 06:001.173+0.0004
    12.07 05:001.1499+0.0086
    12.07 04:001.1456-0.0025
    12.07 03:001.1085+0.0039
    12.07 02:001.1507+0.0028
    12.07 01:001.1533-0.0137
    12.07 00:001.1763
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.95415
    макс: 1.3898
    за месяц:
    1.0211
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20190.98536-0.03044
    16.07.20191.0158-0.0743
    15.07.20191.0901-0.0549
    14.07.20191.145-0.0164
    13.07.20191.1614+0.0013
    12.07.20191.1601-0.032
    11.07.20191.1921-0.0727
    10.07.20191.2648+0.0242
    09.07.20191.2406+0.041
    08.07.20191.1996-0.0517
    07.07.20191.2513-0.0198
    06.07.20191.2711-0.1187
    05.07.20191.3898+0.1746
    04.07.20191.2152+0.0474
    03.07.20191.1678-0.0092
    02.07.20191.177+0.0072
    01.07.20191.1698-0.0746
    30.06.20191.2444+0.0879
    29.06.20191.1565+0.1243
    28.06.20191.0322-0.0507
    27.06.20191.0829-0.0744
    26.06.20191.1573-0.015
    25.06.20191.1723+0.0108
    24.06.20191.1615-0.003
    23.06.20191.1645-0.0204
    22.06.20191.1849-0.0262
    21.06.20191.2111-0.0336
    20.06.20191.2447+0.0018
    19.06.20191.2429+0.0354
    18.06.20191.2075-0.0256
    17.06.20191.2331
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    17.07.20190.98536-0.03044
    16.07.20191.0158-0.0743
    15.07.20191.0901-0.0549
    14.07.20191.145-0.0164
    13.07.20191.1614+0.0013
    12.07.20191.1601-0.032
    11.07.20191.1921-0.0727
    10.07.20191.2648+0.0242
    09.07.20191.2406+0.041
    08.07.20191.1996-0.0517
    07.07.20191.2513-0.0198
    06.07.20191.2711-0.1187
    05.07.20191.3898+0.1746
    04.07.20191.2152+0.0474
    03.07.20191.1678-0.0092
    02.07.20191.177+0.0072
    01.07.20191.1698-0.0746
    30.06.20191.2444+0.0879
    29.06.20191.1565+0.1243
    28.06.20191.0322-0.0507
    27.06.20191.0829-0.0744
    26.06.20191.1573-0.015
    25.06.20191.1723+0.0108
    24.06.20191.1615-0.003
    23.06.20191.1645-0.0204
    22.06.20191.1849-0.0262
    21.06.20191.2111-0.0336
    20.06.20191.2447+0.0018
    19.06.20191.2429+0.0354
    18.06.20191.2075-0.0256
    17.06.20191.2331+0.051
    16.06.20191.1821+0.0296
    15.06.20191.1525-0.0949
    14.06.20191.2474+0.1087
    13.06.20191.1387+0.0057
    12.06.20191.133-0.0488
    11.06.20191.1818+0.0244
    10.06.20191.1574-0.04
    09.06.20191.1974-0.0081
    08.06.20191.2055-0.0965
    07.06.20191.302-0.0194
    06.06.20191.3214+0.188
    05.06.20191.1334-0.0359
    04.06.20191.1693-0.1302
    03.06.20191.2995-0.025
    02.06.20191.3245-0.0046
    01.06.20191.3291-0.0373
    31.05.20191.3664-0.0838
    30.05.20191.4502-0.0483
    29.05.20191.4985-0.0348
    28.05.20191.5333-0.0315
    27.05.20191.5648-0.0296
    26.05.20191.5944-0.0267
    25.05.20191.6211-0.0224
    24.05.20191.6435-0.003
    23.05.20191.6465+0.0183
    22.05.20191.6282-0.1001
    21.05.20191.7283-0.0771
    20.05.20191.8054-0.0847
    19.05.20191.8901+0.0108
    18.05.20191.8793+0.0639
    17.05.20191.8154+0.3235
    16.05.20191.4919-0.1235
    15.05.20191.6154+1.6154
    14.05.20190+1.6154
    13.05.20190+1.6154
    12.05.20190+1.6154
    11.05.20190+1.6154
    10.05.20190+1.6154
    09.05.20190+1.6154
    08.05.20190+1.6154
    07.05.20190+1.6154
    06.05.20190+1.6154
    05.05.20190+1.6154
    04.05.20190+1.6154
    03.05.20190+1.6154
    02.05.20190+1.6154
    01.05.20190+1.6154
    30.04.20190+1.6154
    29.04.20190+1.6154
    28.04.20190+1.6154
    27.04.20190+1.6154
    26.04.20190+1.6154
    25.04.20190+1.6154
    24.04.20190+1.6154
    23.04.20190+1.6154
    22.04.20190+1.6154
    21.04.20190+1.6154
    20.04.20190+1.6154
    19.04.20190+1.6154
    18.04.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »