Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Arcblock

1 2 3 4 5 »

Курс Arcblock к 0x

Обновлено: 25.05.2020 02:10:01

=
Калькулятор ABT - ZRX / Обратный расчет: курс 0x к Arcblock
Обменять arcblock на 0x
Arcblock
Оценить!
0
10010

Графики

Динамика изменения курса arcblock относительно 0x, за 1 ABT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29467
    макс: 0.31739
    за сутки:
    0.30024

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    25.05 02:100.30024-0.00043
    25.05 02:000.30067-3.0E-5
    25.05 01:500.3007+0.00059
    25.05 01:400.30011-
    25.05 01:300.30011+0.00105
    25.05 01:200.29906-0.00172
    25.05 01:100.30078+0.00277
    25.05 01:000.29801+0.00075
    25.05 00:500.29726+0.00015
    25.05 00:400.29711+0.00021
    25.05 00:300.2969+0.00152
    25.05 00:200.29538+0.00057
    25.05 00:100.29481-0.00127
    25.05 00:000.29608-0.00115
    24.05 23:500.29723-0.0016
    24.05 23:400.29883+0.00019
    24.05 23:300.29864-0.00034
    24.05 23:200.29898+0.00176
    24.05 23:100.29722+7.0E-5
    24.05 23:000.29715+0.0004
    24.05 22:500.29675-0.00051
    24.05 22:400.29726-0.00104
    24.05 22:300.2983-0.00045
    24.05 22:200.29875-0.00068
    24.05 22:100.29943-3.0E-5
    24.05 22:000.29946-0.00049
    24.05 21:500.29995-4.0E-5
    24.05 21:400.29999+1.0E-5
    24.05 21:300.29998-9.0E-5
    24.05 21:200.30007-0.00382
    24.05 21:100.30389-0.00077
    24.05 21:000.30466-0.00042
    24.05 20:500.30508+0.00053
    24.05 20:400.30455+0.00244
    24.05 20:300.30211+0.00049
    24.05 20:200.30162-0.00021
    24.05 20:100.30183-0.00215
    24.05 20:000.30398-0.00102
    24.05 19:500.305+0.00092
    24.05 19:400.30408-0.00139
    24.05 19:300.30547+0.00285
    24.05 19:200.30262+0.00057
    24.05 19:100.30205-0.00068
    24.05 19:000.30273+0.00054
    24.05 18:500.30219+0.00256
    24.05 18:400.29963+0.00122
    24.05 18:300.29841+0.00044
    24.05 18:200.29797+0.00176
    24.05 18:100.29621-0.00207
    24.05 18:000.29828+0.00019
    24.05 17:500.29809-0.00054
    24.05 17:400.29863-0.00014
    24.05 17:300.29877-0.00014
    24.05 17:200.29891-0.00055
    24.05 17:100.29946-0.00023
    24.05 17:000.29969+0.00154
    24.05 16:500.29815+0.00089
    24.05 16:400.29726-0.00085
    24.05 16:300.29811-0.00052
    24.05 16:200.29863+0.00072
    24.05 16:100.29791-0.00118
    24.05 16:000.29909+0.00442
    24.05 15:500.29467-0.00154
    24.05 15:400.29621-6.0E-5
    24.05 15:300.29627-0.00162
    24.05 15:200.29789-4.0E-5
    24.05 15:100.29793-0.00081
    24.05 15:000.29874-0.00195
    24.05 14:500.30069+0.00011
    24.05 14:400.30058-0.00102
    24.05 14:300.3016-0.00535
    24.05 14:200.30695+0.00086
    24.05 14:100.30609+0.00082
    24.05 14:000.30527+0.00105
    24.05 13:500.30422-0.00217
    24.05 13:400.30639+0.00041
    24.05 13:300.30598-1.0E-5
    24.05 13:200.30599-0.00074
    24.05 13:100.30673-0.0005
    24.05 13:000.30723+6.0E-5
    24.05 12:500.30717-0.0003
    24.05 12:400.30747+7.0E-5
    24.05 12:300.3074-0.00018
    24.05 12:200.30758+0.00049
    24.05 12:100.30709-0.00146
    24.05 12:000.30855-0.00284
    24.05 11:500.31139+0.00113
    24.05 11:400.31026-0.00046
    24.05 11:300.31072+0.00085
    24.05 11:200.30987-0.00097
    24.05 11:100.31084+0.00011
    24.05 11:000.31073-0.00047
    24.05 10:500.3112+0.00041
    24.05 10:400.31079-0.00062
    24.05 10:300.31141-0.00139
    24.05 10:200.3128+0.00028
    24.05 10:100.31252+0.00051
    24.05 10:000.31201-0.00076
    24.05 09:500.31277+0.00124
    24.05 09:400.31153+0.00022
    24.05 09:300.31131-0.00039
    24.05 09:200.3117+6.0E-5
    24.05 09:100.31164+1.0E-5
    24.05 09:000.31163+0.00144
    24.05 08:500.31019-0.00178
    24.05 08:400.31197-0.00258
    24.05 08:300.31455+0.00101
    24.05 08:200.31354+0.00054
    24.05 08:100.313+0.00107
    24.05 08:000.31193+0.00028
    24.05 07:500.31165-0.00079
    24.05 07:400.31244+0.0003
    24.05 07:300.31214+2.0E-5
    24.05 07:200.31212+0.00077
    24.05 07:100.31135+0.00032
    24.05 07:000.31103+0.0003
    24.05 06:500.31073-0.0004
    24.05 06:400.31113+0.00051
    24.05 06:300.31062-0.00098
    24.05 06:200.3116-0.00061
    24.05 06:100.31221+0.00079
    24.05 06:000.31142-0.00061
    24.05 05:500.31203+0.00029
    24.05 05:400.31174+0.00017
    24.05 05:300.31157+0.00044
    24.05 05:200.31113-0.00041
    24.05 05:100.31154+0.0001
    24.05 05:000.31144+0.00038
    24.05 04:500.31106+0.00027
    24.05 04:400.31079-0.00029
    24.05 04:300.31108+0.00051
    24.05 04:200.31057-0.00177
    24.05 04:100.31234+0.00105
    24.05 04:000.31129-0.00235
    24.05 03:500.31364-0.00049
    24.05 03:400.31413-0.00099
    24.05 03:300.31512-0.0002
    24.05 03:200.31532-0.0015
    24.05 03:100.31682-0.00057
    24.05 03:000.31739+0.00095
    24.05 02:500.31644+0.00049
    24.05 02:400.31595+0.00021
    24.05 02:300.31574+0.00281
    24.05 02:200.31293+0.00033
    24.05 02:100.3126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22655
    макс: 0.32685
    за неделю:
    0.30024

    Таблица изменений курса arcblock : показать

    ДатаКурс+/-
    -0.00043
    25.05 02:000.30067+0.00277
    25.05 01:000.29801-0.00127
    25.05 00:000.29608+7.0E-5
    24.05 23:000.29715-3.0E-5
    24.05 22:000.29946-0.00077
    24.05 21:000.30466-0.00215
    24.05 20:000.30398-0.00068
    24.05 19:000.30273-0.00207
    24.05 18:000.29828-0.00023
    24.05 17:000.29969-0.00118
    24.05 16:000.29909-0.00081
    24.05 15:000.29874+0.00082
    24.05 14:000.30527-0.0005
    24.05 13:000.30723-0.00146
    24.05 12:000.30855+0.00011
    24.05 11:000.31073+0.00051
    24.05 10:000.31201+1.0E-5
    24.05 09:000.31163+0.00107
    24.05 08:000.31193+0.00032
    24.05 07:000.31103+0.00079
    24.05 06:000.31142+0.0001
    24.05 05:000.31144+0.00105
    24.05 04:000.31129-0.00057
    24.05 03:000.31739-0.00098
    24.05 02:000.31358-0.00073
    24.05 01:000.31794+0.00022
    24.05 00:000.31773+0.00108
    23.05 23:000.31646+0.00268
    23.05 22:000.3143+0.00044
    23.05 21:000.31463-0.00085
    23.05 20:000.31334-0.00118
    23.05 19:000.31361+0.0005
    23.05 18:000.31531+0.00083
    23.05 17:000.31484+0.00068
    23.05 16:000.31367-0.0001
    23.05 15:000.31232+0.00186
    23.05 14:000.31411-0.00254
    23.05 13:000.32341+0.00094
    23.05 12:000.3212+0.00144
    23.05 11:000.31349+0.00026
    23.05 10:000.31409-0.00135
    23.05 09:000.31407-0.00429
    23.05 08:000.3248+0.00036
    23.05 07:000.32685+0.00073
    23.05 06:000.32383+0.00061
    23.05 05:000.32146+0.00045
    23.05 04:000.31565-0.00119
    23.05 03:000.31548+0.0005
    23.05 02:000.31295-0.00086
    23.05 01:000.3123+2.0E-5
    23.05 00:000.31605-0.00073
    22.05 23:000.31708+7.0E-5
    22.05 22:000.31397-0.00231
    22.05 21:000.31645-0.00064
    22.05 20:000.31287-0.00075
    22.05 19:000.31422+0.00353
    22.05 18:000.31149+0.00311
    22.05 17:000.31034-0.00023
    22.05 16:000.30855-0.0005
    22.05 15:000.31293+0.00114
    22.05 14:000.3057+0.00043
    22.05 13:000.32163+0.00421
    22.05 12:000.30925+0.00178
    22.05 11:000.31015+0.00179
    22.05 10:000.30163-8.0E-5
    22.05 09:000.3068-0.00085
    22.05 08:000.30971-0.00058
    22.05 07:000.31185-0.00036
    22.05 06:000.29677-0.00077
    22.05 05:000.28901-0.00023
    22.05 04:000.29187+0.00246
    22.05 03:000.29106+0.00017
    22.05 02:000.28732+0.00167
    22.05 01:000.2835+0.0004
    22.05 00:000.28479-0.00088
    21.05 23:000.28319+0.00067
    21.05 22:000.29206+0.0005
    21.05 21:000.28998-0.00028
    21.05 20:000.28703-0.00174
    21.05 19:000.2957-0.00136
    21.05 18:000.29311+0.0005
    21.05 17:000.29917+0.00043
    21.05 16:000.29301-0.00106
    21.05 15:000.29326+0.00103
    21.05 14:000.29157+0.00065
    21.05 13:000.29971-0.00126
    21.05 12:000.302-6.0E-5
    21.05 11:000.28166-0.00063
    21.05 10:000.29387-0.00435
    21.05 09:000.29705+0.0035
    21.05 08:000.27586-0.0005
    21.05 07:000.27389+0.0011
    21.05 06:000.26859-0.00069
    21.05 05:000.268+0.00091
    21.05 04:000.26206-0.00136
    21.05 03:000.26423+0.00018
    21.05 02:000.2679-9.0E-5
    21.05 01:000.25998+0.00352
    21.05 00:000.25988-0.00104
    20.05 23:000.26111-0.0024
    20.05 22:000.26174+0.00499
    20.05 21:000.25546-0.00023
    20.05 20:000.25121+0.00025
    20.05 19:000.246+0.00295
    20.05 18:000.24171+0.00468
    20.05 17:000.24342-0.00033
    20.05 16:000.24088-0.0012
    20.05 15:000.24336+0.00113
    20.05 14:000.24344+1.0E-5
    20.05 13:000.24321+0.00081
    20.05 12:000.24561+0.00385
    20.05 11:000.25083+0.00043
    20.05 10:000.23636-3.0E-5
    20.05 09:000.23466-0.00096
    20.05 08:000.23537+0.00219
    20.05 07:000.23379+0.00151
    20.05 06:000.23204+0.00014
    20.05 05:000.23194-0.00222
    20.05 04:000.24044+0.0022
    20.05 03:000.24294-
    20.05 02:000.24363-0.0004
    20.05 01:000.24447+0.00041
    20.05 00:000.24205+0.00049
    19.05 23:000.24323+0.00133
    19.05 22:000.24425-0.00059
    19.05 21:000.24366+0.00064
    19.05 20:000.24223+0.0011
    19.05 19:000.23892-0.00267
    19.05 18:000.24166-0.00117
    19.05 17:000.23988+0.00075
    19.05 16:000.23977+0.0003
    19.05 15:000.24234+0.0003
    19.05 14:000.24315+4.0E-5
    19.05 13:000.23605-0.00038
    19.05 12:000.23688-0.00038
    19.05 11:000.23568-1.0E-5
    19.05 10:000.23569-0.00101
    19.05 09:000.23699-
    19.05 08:000.23757+0.00027
    19.05 07:000.23664-0.00013
    19.05 06:000.23633+0.00038
    19.05 05:000.23565-0.00213
    19.05 04:000.23674+0.00055
    19.05 03:000.2339-0.00025
    19.05 02:000.23261-0.00111
    19.05 01:000.23387+0.00068
    19.05 00:000.23298-0.00132
    18.05 23:000.23212-0.00091
    18.05 22:000.23046+0.00128
    18.05 21:000.22828-0.00024
    18.05 20:000.22857-0.00143
    18.05 19:000.22979+0.00079
    18.05 18:000.22773-0.00227
    18.05 17:000.22655-0.00011
    18.05 16:000.22713-8.0E-5
    18.05 15:000.22971-0.00019
    18.05 14:000.23102-0.00035
    18.05 13:000.23255-0.0004
    18.05 12:000.23146-0.00062
    18.05 11:000.22958-0.00111
    18.05 10:000.23313+0.00038
    18.05 09:000.23406+0.00061
    18.05 08:000.23416-0.00078
    18.05 07:000.23337+0.00101
    18.05 06:000.23244-0.00075
    18.05 05:000.23144-0.00228
    18.05 04:000.22888-0.00022
    18.05 03:000.22858
  • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
    мин: 0.20323
    макс: 0.52052
    за месяц:
    0.30024
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    23.05.20200.31684+0.00758
    22.05.20200.30926+0.02323
    21.05.20200.28603+0.03941
    20.05.20200.24662+0.00725
    19.05.20200.23937+0.00855
    18.05.20200.23082+0.01199
    17.05.20200.21883+0.00659
    16.05.20200.21224-0.00344
    15.05.20200.21568-0.02562
    14.05.20200.2413+0.00306
    13.05.20200.23824+0.00542
    12.05.20200.23282+0.01463
    11.05.20200.21819+0.01496
    10.05.20200.20323-0.01686
    09.05.20200.22009-0.0411
    08.05.20200.26119-0.09961
    07.05.20200.3608-0.09297
    06.05.20200.45377-0.02357
    05.05.20200.47734-0.00528
    04.05.20200.48262-0.00938
    03.05.20200.492+0.0143
    02.05.20200.4777-0.00904
    01.05.20200.48674-0.00212
    30.04.20200.48886+0.02005
    29.04.20200.46881-0.00484
    28.04.20200.47365+0.00765
    27.04.20200.466-0.0233
    26.04.20200.4893-0.00854
    25.04.20200.49784-0.00306
    24.04.20200.5009-0.01962
    23.04.20200.52052
  • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
    мин: 0.20323
    макс: 0.54818
    за квартал:
    0.30024
    Таблица изменений курса arcblock : показать
    ДатаКурс+/-
    23.05.20200.31684+0.00758
    22.05.20200.30926+0.02323
    21.05.20200.28603+0.03941
    20.05.20200.24662+0.00725
    19.05.20200.23937+0.00855
    18.05.20200.23082+0.01199
    17.05.20200.21883+0.00659
    16.05.20200.21224-0.00344
    15.05.20200.21568-0.02562
    14.05.20200.2413+0.00306
    13.05.20200.23824+0.00542
    12.05.20200.23282+0.01463
    11.05.20200.21819+0.01496
    10.05.20200.20323-0.01686
    09.05.20200.22009-0.0411
    08.05.20200.26119-0.09961
    07.05.20200.3608-0.09297
    06.05.20200.45377-0.02357
    05.05.20200.47734-0.00528
    04.05.20200.48262-0.00938
    03.05.20200.492+0.0143
    02.05.20200.4777-0.00904
    01.05.20200.48674-0.00212
    30.04.20200.48886+0.02005
    29.04.20200.46881-0.00484
    28.04.20200.47365+0.00765
    27.04.20200.466-0.0233
    26.04.20200.4893-0.00854
    25.04.20200.49784-0.00306
    24.04.20200.5009-0.01962
    23.04.20200.52052+0.00428
    22.04.20200.51624+0.00656
    21.04.20200.50968+0.00681
    20.04.20200.50287+0.01307
    19.04.20200.4898-0.00107
    18.04.20200.49087-0.00277
    17.04.20200.49364+0.01277
    16.04.20200.48087+0.01236
    15.04.20200.46851+0.00562
    14.04.20200.46289-0.01637
    13.04.20200.47926-0.00459
    12.04.20200.48385+0.01235
    11.04.20200.4715-0.00229
    10.04.20200.47379-0.00999
    09.04.20200.48378-0.02373
    08.04.20200.50751+0.00447
    07.04.20200.50304-0.01252
    06.04.20200.51556-0.0128
    05.04.20200.52836+0.02682
    04.04.20200.50154+0.02307
    03.04.20200.47847-0.0069
    02.04.20200.48537+0.01279
    01.04.20200.47258+0.00046
    31.03.20200.47212-0.00088
    30.03.20200.473-0.00104
    29.03.20200.47404-0.00721
    28.03.20200.48125+0.00223
    27.03.20200.47902+0.00123
    26.03.20200.47779-0.01009
    25.03.20200.48788+0.02824
    24.03.20200.45964+0.00647
    23.03.20200.45317+0.00268
    22.03.20200.45049-0.01446
    21.03.20200.46495+0.00353
    20.03.20200.46142-0.00741
    19.03.20200.46883-0.00513
    18.03.20200.47396+0.0061
    17.03.20200.46786+0.02988
    16.03.20200.43798+0.01473
    15.03.20200.42325+0.0045
    14.03.20200.41875+0.02137
    13.03.20200.39738-0.02319
    12.03.20200.42057-0.01874
    11.03.20200.43931-0.01298
    10.03.20200.45229-0.00652
    09.03.20200.45881-0.00548
    08.03.20200.46429+0.01364
    07.03.20200.45065+0.01098
    06.03.20200.43967+0.01221
    05.03.20200.42746-0.02901
    04.03.20200.45647-0.01357
    03.03.20200.47004-0.0006
    02.03.20200.47064-0.0237
    01.03.20200.49434-0.00518
    29.02.20200.49952-7.0E-5
    28.02.20200.49959-0.0077
    27.02.20200.50729-0.02397
    26.02.20200.53126-0.01692
    25.02.20200.54818+0.02169
    24.02.20200.52649+0.01266
    23.02.20200.51383

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот