Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, 0x »

    Курс Arcblock к 0x

    Обновлено: 26.04.2024 09:10:01Arcblock

    =
    Калькулятор ABT - ZRX / Обратный расчет: курс 0x к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно 0x, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.038
      макс: 4.3839
      за сутки:
      4.3649  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 09:104.3649+0.009
      26.04 09:004.3559-0.028
      26.04 08:504.3839+0.0272
      26.04 08:404.3567+0.0125
      26.04 08:304.3442+0.0287
      26.04 08:204.3155-0.0054
      26.04 08:104.3209-0.0049
      26.04 08:034.3258+0.0331
      26.04 08:004.2927-0.0106
      26.04 07:504.3033+0.0184
      26.04 07:404.2849-0.0184
      26.04 07:304.3033-0.0034
      26.04 07:204.3067+0.0155
      26.04 07:104.2912+0.0098
      26.04 07:004.2814+0.0133
      26.04 06:504.2681+0.0048
      26.04 06:404.2633+0.0256
      26.04 06:304.2377+0.0539
      26.04 06:204.1838-0.0372
      26.04 06:104.221+0.015
      26.04 06:034.206+0.0116
      26.04 06:004.1944-0.0134
      26.04 05:504.2078+0.002
      26.04 05:404.2058+0.0333
      26.04 05:304.1725-0.0132
      26.04 05:204.1857-0.0327
      26.04 05:104.2184+0.0096
      26.04 05:004.2088-0.0155
      26.04 04:504.2243-0.0593
      26.04 04:404.2836+0.0244
      26.04 04:304.2592+0.026
      26.04 04:204.2332+0.0007
      26.04 04:104.2325+0.0469
      26.04 04:034.1856-0.0162
      26.04 04:004.2018-0.0121
      26.04 03:504.2139+0.0507
      26.04 03:404.1632-0.0163
      26.04 03:304.1795+0.0332
      26.04 03:204.1463+0.0248
      26.04 03:104.1215-0.0238
      26.04 03:004.1453+0.006
      26.04 02:504.1393-0.0076
      26.04 02:404.1469+0.0102
      26.04 02:304.1367-0.0065
      26.04 02:204.1432+0.0132
      26.04 02:104.13-0.0024
      26.04 02:034.1324-0.012
      26.04 02:004.1444+0.0158
      26.04 01:504.1286+0.0134
      26.04 01:404.1152+0.0036
      26.04 01:304.1116+0.0153
      26.04 01:204.0963-0.0002
      26.04 01:104.0965+0.0277
      26.04 01:004.0688+0.0142
      26.04 00:504.0546+0.0166
      26.04 00:404.038-0.0348
      26.04 00:304.0728-0.0019
      26.04 00:204.0747-0.0033
      26.04 00:104.078+0.0044
      26.04 00:034.0736+0.0154
      26.04 00:004.0582+0.0002
      25.04 23:504.058+0.0017
      25.04 23:404.0563-0.0174
      25.04 23:304.0737-0.023
      25.04 23:204.0967+0.0078
      25.04 23:104.0889-0.0315
      25.04 23:004.1204+0.0011
      25.04 22:504.1193-0.0139
      25.04 22:404.1332+0.0235
      25.04 22:304.1097+0.0058
      25.04 22:204.1039+0.0262
      25.04 22:104.0777-0.009
      25.04 22:034.0867-0.0007
      25.04 22:004.0874-0.0316
      25.04 21:504.119+0.0168
      25.04 21:404.1022+0.0037
      25.04 21:304.0985+0.0162
      25.04 21:204.0823-0.0457
      25.04 21:104.128+0.0286
      25.04 21:004.0994+0.0093
      25.04 20:504.0901+0.0048
      25.04 20:404.0853+0.033
      25.04 20:304.0523-0.0258
      25.04 20:204.0781+0.021
      25.04 20:104.0571-0.0087
      25.04 20:034.0658-0.0316
      25.04 20:004.0974+0.0102
      25.04 19:504.0872-0.0002
      25.04 19:404.0874-0.0184
      25.04 19:304.1058+0.0121
      25.04 19:204.0937-0.0065
      25.04 19:104.1002-0.0209
      25.04 19:004.1211-0.0173
      25.04 18:504.1384-0.0111
      25.04 18:404.1495-0.006
      25.04 18:304.1555-0.0196
      25.04 18:204.1751-0.0328
      25.04 18:104.2079-0.012
      25.04 18:034.2199-0.0034
      25.04 18:004.2233+0.0154
      25.04 17:504.2079-0.0233
      25.04 17:404.2312+0.0351
      25.04 17:304.1961-0.0134
      25.04 17:204.2095-0.0208
      25.04 17:104.2303-0.0087
      25.04 17:004.239+0.021
      25.04 16:504.218-0.0065
      25.04 16:404.2245-0.0636
      25.04 16:304.2881-0.0006
      25.04 16:204.2887+0.0224
      25.04 16:104.2663+0.009
      25.04 16:034.2573+0.0021
      25.04 16:004.2552+0.0189
      25.04 15:504.2363+0.0198
      25.04 15:404.2165+0.0086
      25.04 15:304.2079+0.0155
      25.04 15:204.1924-0.031
      25.04 15:104.2234+0.0174
      25.04 15:004.206-0.0081
      25.04 14:504.2141-0.0077
      25.04 14:404.2218-0.0005
      25.04 14:304.2223-0.0165
      25.04 14:204.2388-0.0233
      25.04 14:104.2621-0.0115
      25.04 14:034.2736+0.0117
      25.04 14:004.2619+0.0049
      25.04 13:504.257+0.0182
      25.04 13:404.2388-0.0172
      25.04 13:304.256+0.0322
      25.04 13:204.2238+0.005
      25.04 13:104.2188-0.0283
      25.04 13:004.2471-0.0058
      25.04 12:504.2529+0.0122
      25.04 12:404.2407+0.0235
      25.04 12:304.2172-0.0097
      25.04 12:204.2269-0.0058
      25.04 12:104.2327-0.0009
      25.04 12:034.2336-0.0009
      25.04 12:004.2345-0.0107
      25.04 11:504.2452+0.0187
      25.04 11:404.2265+0.004
      25.04 11:304.2225-0.0192
      25.04 11:204.2417+0.0437
      25.04 11:104.198+0.0058
      25.04 11:004.1922-0.0141
      25.04 10:504.2063+0.0234
      25.04 10:404.1829-0.0083
      25.04 10:304.1912+0.0116
      25.04 10:204.1796-0.001
      25.04 10:104.1806+0.0082
      25.04 10:034.1724-0.0024
      25.04 10:004.1748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9351
      макс: 4.3839
      за неделю:
      4.3649  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 09:104.3649-0.028
      26.04 08:504.3839-0.0106
      26.04 07:504.3033+0.0133
      26.04 06:504.2681-0.0134
      26.04 05:504.2078-0.0155
      26.04 04:504.2243-0.0121
      26.04 03:504.2139+0.006
      26.04 02:504.1393+0.0158
      26.04 01:504.1286+0.0142
      26.04 00:504.0546+0.0002
      25.04 23:504.058+0.0011
      25.04 22:504.1193-0.0316
      25.04 21:504.119+0.0093
      25.04 20:504.0901+0.0102
      25.04 19:504.0872-0.0173
      25.04 18:504.1384+0.0154
      25.04 17:504.2079+0.021
      25.04 16:504.218+0.0189
      25.04 15:504.2363-0.0081
      25.04 14:504.2141+0.0049
      25.04 13:504.257-0.0058
      25.04 12:504.2529-0.0107
      25.04 11:504.2452-0.0141
      25.04 10:504.2063+0.0094
      25.04 09:504.1654-0.0043
      25.04 08:504.16-0.0122
      25.04 07:504.1993+0.0253
      25.04 06:504.1614+0.0202
      25.04 05:504.1463+0.0371
      25.04 04:504.1303+0.0194
      25.04 03:504.1287-0.0086
      25.04 02:504.1845+0.0129
      25.04 01:504.1724-0.0042
      25.04 00:504.1118+0.0039
      24.04 23:504.1369-0.0253
      24.04 22:504.1212+0.0345
      24.04 21:504.0916+0.0141
      24.04 20:504.0916+0.0231
      24.04 19:504.1288-0.0197
      24.04 18:504.1593-0.0233
      24.04 17:504.1697+0.0307
      24.04 16:504.0744+0.0169
      24.04 15:504.0043+0.0033
      24.04 14:503.9786-0.0117
      24.04 13:503.9925-0.0133
      24.04 12:504.0217-0.0141
      24.04 11:504.0128+0.0065
      24.04 10:504.0066-0.0224
      24.04 09:504.014-0.009
      24.04 08:503.9905-0.0395
      24.04 07:504.0185-0.0012
      24.04 06:504.028+0.0497
      24.04 05:503.9986-0.0118
      24.04 04:503.9453+0.0252
      24.04 03:503.9351-0.0211
      24.04 02:503.9952+0.0214
      24.04 01:503.9802+0.026
      24.04 00:504.0166+0.0074
      23.04 23:503.9794+0.0035
      23.04 22:503.9586-0.0149
      23.04 21:504.0283+0.0032
      23.04 20:503.9997+0.0071
      23.04 19:503.9931+0.0066
      23.04 18:504.0206-0.0085
      23.04 17:504.0155-0.0082
      23.04 16:504.0305+0.0058
      23.04 15:504.001-0.0038
      23.04 14:504.0229-0.0135
      23.04 13:503.9868-0.0176
      23.04 12:504.0199-0.0319
      23.04 11:503.9809+0.0018
      23.04 10:504.0157+0.0322
      23.04 09:503.9927-0.0057
      23.04 08:503.9981+0.006
      23.04 07:504.0335-0.0112
      23.04 06:504.0261+0.0314
      23.04 05:504.0318+0.0347
      23.04 04:504.0653-0.003
      23.04 03:504.1219+0.0143
      23.04 02:504.104-0.0049
      23.04 01:504.0695+0.0037
      23.04 00:504.0667+0.0273
      22.04 23:504.1314-0.0118
      22.04 22:503.95+0.0064
      22.04 21:503.9618-0.0064
      22.04 20:503.9761+0.0265
      22.04 19:503.9789+0.0144
      22.04 18:503.9895+0.0072
      22.04 17:504.0074+0.004
      22.04 16:504.018-0.0022
      22.04 15:504.0098+0.0043
      22.04 14:504.0064+0.0133
      22.04 13:503.9526-0.0201
      22.04 12:504.0024+0.0226
      22.04 11:503.988+0.0151
      22.04 10:503.9602+0.0016
      22.04 09:503.9912+0.0115
      22.04 08:503.984+0.0195
      22.04 07:503.9881-0.0348
      22.04 06:504.0457-0.0072
      22.04 05:504.114+0.0135
      22.04 04:504.1631-0.0121
      22.04 03:504.213+0.0084
      22.04 02:504.2293+0.0128
      22.04 01:504.2692+0.0315
      22.04 00:504.2391-0.0244
      21.04 23:504.2498+0.0054
      21.04 22:504.2405+0.0017
      21.04 21:504.2497+0.0023
      21.04 20:504.2475-0.0053
      21.04 19:504.2374+0.0043
      21.04 18:504.172-0.0212
      21.04 17:504.1619+0.0082
      21.04 16:504.1718+0.0262
      21.04 15:504.0964+0.0145
      21.04 14:504.0808-0.0093
      21.04 13:504.0585+0.0106
      21.04 12:504.0457-0.0011
      21.04 11:504.0458-0.0167
      21.04 10:504.0299+0.0192
      21.04 09:504.0307+0.0179
      21.04 08:504.0208-0.006
      21.04 07:504.0862+0.0203
      21.04 06:504.1366+0.0035
      21.04 05:504.1069-0.0377
      21.04 04:504.1349+0.0027
      21.04 03:504.1594+0.0056
      21.04 02:504.1237+0.0035
      21.04 01:504.1477-
      21.04 00:504.1244+0.0174
      20.04 23:504.1499+0.0007
      20.04 22:504.1303+0.006
      20.04 21:504.1385+0.0214
      20.04 20:504.129-0.0146
      20.04 19:504.1618+0.0091
      20.04 18:504.1377-0.0123
      20.04 17:504.1312+0.0024
      20.04 16:504.1484+0.0137
      20.04 15:504.1176-0.0094
      20.04 14:504.1364+0.0058
      20.04 13:504.1549+0.0191
      20.04 12:504.1685+0.0393
      20.04 11:504.1966+0.0236
      20.04 10:504.2065+0.0042
      20.04 09:504.2439+0.0114
      20.04 08:504.2814+0.0206
      20.04 07:504.2615+0.0049
      20.04 06:504.2704+0.0071
      20.04 05:504.3108+0.0111
      20.04 04:504.3175+0.0587
      20.04 03:504.1406-0.0375
      20.04 02:504.1611-0.0123
      20.04 01:504.1944-0.0282
      20.04 00:504.2057+0.0192
      19.04 23:504.1523-0.0191
      19.04 22:504.0899-0.0083
      19.04 21:504.1537+0.0087
      19.04 20:504.0676-0.0071
      19.04 19:504.0953-0.0007
      19.04 18:504.0959-0.0117
      19.04 17:504.0562+0.0261
      19.04 16:504.0944+0.0284
      19.04 15:504.1525+0.0503
      19.04 14:504.18-0.0024
      19.04 13:504.2771-0.0218
      19.04 12:504.2842-0.0295
      19.04 11:504.2961+0.0126
      19.04 10:504.2942-0.0038
      19.04 09:504.3246
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 1.6514
      макс: 4.9567
      за месяц:
      4.3649  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20244.1629+0.3706
      24.04.20243.7923-0.1416
      23.04.20243.9339-0.0945
      22.04.20244.0284-0.1172
      21.04.20244.1456-0.0481
      20.04.20244.1937-0.0391
      19.04.20244.2328-0.1516
      18.04.20244.3844+0.0705
      17.04.20244.3139-0.0709
      16.04.20244.3848-0.1296
      15.04.20244.5144-0.1031
      14.04.20244.6175-0.3392
      13.04.20244.9567+0.7342
      12.04.20244.2225+0.0688
      11.04.20244.1537-0.0759
      10.04.20244.2296+0.1816
      09.04.20244.048+0.1354
      08.04.20243.9126+0.226
      07.04.20243.6866+0.2215
      06.04.20243.4651+0.3056
      05.04.20243.1595+0.0092
      04.04.20243.1503+0.1808
      03.04.20242.9695+0.402
      02.04.20242.5675+0.0063
      01.04.20242.5612+0.0428
      31.03.20242.5184+0.0642
      30.03.20242.4542+0.2148
      29.03.20242.2394+0.3776
      28.03.20241.8618+0.094
      27.03.20241.7678+0.1164
      26.03.20241.6514
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.67171
      макс: 6.0733
      за квартал:
      4.3649  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.20244.1629+0.3706
      24.04.20243.7923-0.1416
      23.04.20243.9339-0.0945
      22.04.20244.0284-0.1172
      21.04.20244.1456-0.0481
      20.04.20244.1937-0.0391
      19.04.20244.2328-0.1516
      18.04.20244.3844+0.0705
      17.04.20244.3139-0.0709
      16.04.20244.3848-0.1296
      15.04.20244.5144-0.1031
      14.04.20244.6175-0.3392
      13.04.20244.9567+0.7342
      12.04.20244.2225+0.0688
      11.04.20244.1537-0.0759
      10.04.20244.2296+0.1816
      09.04.20244.048+0.1354
      08.04.20243.9126+0.226
      07.04.20243.6866+0.2215
      06.04.20243.4651+0.3056
      05.04.20243.1595+0.0092
      04.04.20243.1503+0.1808
      03.04.20242.9695+0.402
      02.04.20242.5675+0.0063
      01.04.20242.5612+0.0428
      31.03.20242.5184+0.0642
      30.03.20242.4542+0.2148
      29.03.20242.2394+0.3776
      28.03.20241.8618+0.094
      27.03.20241.7678+0.1164
      26.03.20241.6514-0.078
      25.03.20241.7294-0.1244
      24.03.20241.8538-0.0633
      23.03.20241.9171+0.0076
      22.03.20241.9095+0.1839
      21.03.20241.7256+0.4069
      20.03.20241.3187-0.0089
      19.03.20241.3276+0.022
      18.03.20241.3056+0.1047
      17.03.20241.2009+0.0158
      16.03.20241.1851-0.0336
      15.03.20241.2187-0.1074
      14.03.20241.3261-0.4067
      13.03.20241.7328-0.0003
      12.03.20241.7331-0.1743
      11.03.20241.9074-0.4217
      10.03.20242.3291-0.5996
      09.03.20242.9287-0.0761
      08.03.20243.0048-0.1804
      07.03.20243.1852-0.4714
      06.03.20243.6566-0.1699
      05.03.20243.8265-0.1254
      04.03.20243.9519-0.2116
      03.03.20244.1635-0.0264
      02.03.20244.1899-0.4103
      01.03.20244.6002-0.1703
      29.02.20244.7705+0.2276
      28.02.20244.5429-0.3298
      27.02.20244.8727-0.5057
      26.02.20245.3784-0.0716
      25.02.20245.45+0.2167
      24.02.20245.2333-0.84
      23.02.20246.0733+0.7751
      22.02.20245.2982+1.4971
      21.02.20243.8011+0.8412
      20.02.20242.9599-0.0414
      19.02.20243.0013-0.1304
      18.02.20243.1317-0.2141
      17.02.20243.3458-0.0667
      16.02.20243.4125-0.0401
      15.02.20243.4526-0.0237
      14.02.20243.4763+0.1738
      13.02.20243.3025-0.0456
      12.02.20243.3481-0.0579
      11.02.20243.406-0.1717
      10.02.20243.5777+0.0174
      09.02.20243.5603+0.4567
      08.02.20243.1036-0.443
      07.02.20243.5466-0.423
      06.02.20243.9696+0.5871
      05.02.20243.3825+0.857
      04.02.20242.5255+0.9869
      03.02.20241.5386+0.4989
      02.02.20241.0397-0.1151
      01.02.20241.1548-0.1278
      31.01.20241.2826+0.32429
      30.01.20240.95831+0.18412
      29.01.20240.77419+0.09516
      28.01.20240.67903+0.00732
      27.01.20240.67171-0.0276
      26.01.20240.69931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.