Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, 1inch »

    Курс Arcblock к 1inch

    Обновлено: 05.05.2024 12:00:01Arcblock

    =
    Калькулятор ABT - 1INCH / Обратный расчет: курс 1inch к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно 1inch, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.5184
      макс: 9.3753
      за сутки:
        8.7053

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      05.05 12:008.7053-0.1259
      05.05 11:508.8312-0.0456
      05.05 11:408.8768-0.0157
      05.05 11:308.8925-0.0244
      05.05 11:208.9169+0.0925
      05.05 11:108.8244+0.014
      05.05 11:008.8104-0.0562
      05.05 10:508.8666-0.024
      05.05 10:408.8906+0.0247
      05.05 10:308.8659+0.0485
      05.05 10:208.8174+0.0126
      05.05 10:108.8048+0.1022
      05.05 10:038.7026+0.001
      05.05 10:008.7016-0.0057
      05.05 09:508.7073+0.0409
      05.05 09:408.6664-0.014
      05.05 09:308.6804-0.0524
      05.05 09:208.7328-0.0103
      05.05 09:108.7431+0.0454
      05.05 09:008.6977-0.0519
      05.05 08:508.7496+0.0025
      05.05 08:408.7471-0.0061
      05.05 08:308.7532+0.027
      05.05 08:208.7262-0.0539
      05.05 08:108.7801+0.0173
      05.05 08:038.7628+0.0287
      05.05 08:008.7341-0.1135
      05.05 07:508.8476+0.0167
      05.05 07:408.8309+0.0321
      05.05 07:308.7988-0.064
      05.05 07:208.8628+0.1176
      05.05 07:108.7452+0.0395
      05.05 07:008.7057+0.0685
      05.05 06:508.6372+0.0347
      05.05 06:408.6025-0.0017
      05.05 06:308.6042+0.075
      05.05 06:208.5292+0.0108
      05.05 06:108.5184-0.0144
      05.05 06:038.5328+0.0067
      05.05 06:008.5261-0.0087
      05.05 05:508.5348-0.0324
      05.05 05:408.5672+0.0124
      05.05 05:308.5548-0.0211
      05.05 05:208.5759-0.0247
      05.05 05:108.6006-0.0253
      05.05 05:008.6259-0.0856
      05.05 04:508.7115+0.0544
      05.05 04:408.6571+0.011
      05.05 04:308.6461+0.0466
      05.05 04:208.5995+0.0069
      05.05 04:108.5926-0.0217
      05.05 04:038.6143+0.0069
      05.05 04:008.6074+0.0104
      05.05 03:508.597-0.0237
      05.05 03:408.6207+0.0068
      05.05 03:308.6139-0.081
      05.05 03:208.6949+0.0487
      05.05 03:108.6462+0.0133
      05.05 03:008.6329-0.0281
      05.05 02:508.661+0.0958
      05.05 02:408.5652+0.016
      05.05 02:308.5492-0.0642
      05.05 02:208.6134-0.0733
      05.05 02:108.6867-0.0101
      05.05 02:038.6968+0.0488
      05.05 02:008.648-0.0745
      05.05 01:508.7225+0.0358
      05.05 01:408.6867+0.0333
      05.05 01:308.6534-0.0938
      05.05 01:208.7472-0.0319
      05.05 01:108.7791+0.019
      05.05 01:008.7601-0.1002
      05.05 00:508.8603+0.0883
      05.05 00:408.772+0.0975
      05.05 00:308.6745-0.0255
      05.05 00:208.7-0.18
      05.05 00:108.88-0.0533
      05.05 00:038.9333+0.0109
      05.05 00:008.9224+0.01
      04.05 23:508.9124-0.0963
      04.05 23:409.0087-0.0775
      04.05 23:309.0862+0.0232
      04.05 23:209.063+0.0664
      04.05 23:108.9966-0.0408
      04.05 23:009.0374-0.027
      04.05 22:509.0644-0.0921
      04.05 22:409.1565+0.0415
      04.05 22:309.115+0.0062
      04.05 22:209.1088-0.0262
      04.05 22:109.135-0.0024
      04.05 22:039.1374-0.0257
      04.05 22:009.1631+0.0279
      04.05 21:509.1352-0.0666
      04.05 21:409.2018-0.1538
      04.05 21:309.3556+0.0451
      04.05 21:209.3105+0.1935
      04.05 21:109.117-0.0256
      04.05 21:009.1426+0.073
      04.05 20:509.0696+0.0084
      04.05 20:409.0612+0.0781
      04.05 20:308.9831+0.0721
      04.05 20:208.911+0.0546
      04.05 20:108.8564-0.0101
      04.05 20:038.8665-0.0088
      04.05 20:008.8753+0.0279
      04.05 19:508.8474+0.0064
      04.05 19:408.841-0.007
      04.05 19:308.848-0.1942
      04.05 19:209.0422-0.0301
      04.05 19:109.0723+0.0158
      04.05 19:009.0565-0.0357
      04.05 18:509.0922+0.0278
      04.05 18:409.0644-0.0238
      04.05 18:309.0882-0.1169
      04.05 18:209.2051+0.0103
      04.05 18:109.1948-0.0388
      04.05 18:039.2336+0.0244
      04.05 18:009.2092-0.0162
      04.05 17:509.2254+0.0334
      04.05 17:409.192+0.0372
      04.05 17:309.1548+0.0216
      04.05 17:209.1332+0.089
      04.05 17:109.0442-0.0062
      04.05 17:009.0504-0.0497
      04.05 16:509.1001+0.0722
      04.05 16:409.0279-0.0049
      04.05 16:309.0328-0.0678
      04.05 16:209.1006+0.0027
      04.05 16:109.0979+0.0012
      04.05 16:039.0967-0.1094
      04.05 16:009.2061-0.0587
      04.05 15:509.2648-0.0408
      04.05 15:409.3056+0.0439
      04.05 15:309.2617-0.0799
      04.05 15:209.3416-0.0337
      04.05 15:109.3753+0.023
      04.05 15:009.3523+0.0976
      04.05 14:509.2547-0.0487
      04.05 14:409.3034+0.0223
      04.05 14:309.2811+0.0357
      04.05 14:209.2454+0.1305
      04.05 14:109.1149-0.0363
      04.05 14:039.1512-0.0753
      04.05 14:009.2265+0.0029
      04.05 13:509.2236-0.0998
      04.05 13:409.3234+0.0235
      04.05 13:309.2999+0.1775
      04.05 13:209.1224-0.1287
      04.05 13:109.2511-0.0299
      04.05 13:009.281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2384
      макс: 9.7817
      за неделю:
      8.7053  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      05.05 12:008.7053-0.1259
      05.05 11:508.8312-0.0562
      05.05 10:508.8666-0.0057
      05.05 09:508.7073-0.0519
      05.05 08:508.7496-0.1135
      05.05 07:508.8476+0.0685
      05.05 06:508.6372-0.0087
      05.05 05:508.5348-0.0856
      05.05 04:508.7115+0.0104
      05.05 03:508.597-0.0281
      05.05 02:508.661-0.0745
      05.05 01:508.7225-0.1002
      05.05 00:508.8603+0.01
      04.05 23:508.9124-0.027
      04.05 22:509.0644+0.0279
      04.05 21:509.1352+0.073
      04.05 20:509.0696+0.0279
      04.05 19:508.8474-0.0357
      04.05 18:509.0922-0.0162
      04.05 17:509.2254-0.0497
      04.05 16:509.1001-0.0587
      04.05 15:509.2648+0.0976
      04.05 14:509.2547+0.0029
      04.05 13:509.2236-0.1284
      04.05 12:509.4094-0.0634
      04.05 11:509.5134-0.0412
      04.05 10:509.7227-0.091
      04.05 09:509.6523-0.1767
      04.05 08:509.6508-0.0501
      04.05 07:509.7116+0.0707
      04.05 06:509.3064+0.0846
      04.05 05:509.0712-0.1005
      04.05 04:508.8823-0.0341
      04.05 03:508.9191-0.0503
      04.05 02:509.2623-0.0143
      04.05 01:509.2643-0.0265
      04.05 00:509.14+0.0763
      03.05 23:508.9537-0.2281
      03.05 22:509.4208-0.0793
      03.05 21:509.3439+0.2479
      03.05 20:509.458+0.294
      03.05 19:509.0275-0.1786
      03.05 18:509.7817-0.1182
      03.05 17:509.3738-0.2852
      03.05 16:508.8485+0.0073
      03.05 15:508.3689+0.0719
      03.05 14:508.2587+0.1271
      03.05 13:507.8473-0.0119
      03.05 12:507.7776+0.001
      03.05 11:507.808+0.0515
      03.05 10:507.838-0.0251
      03.05 09:507.8363-0.0196
      03.05 08:507.7631-0.0269
      03.05 07:508.0178+0.0415
      03.05 06:507.8759+0.0009
      03.05 05:507.7572-0.0295
      03.05 04:507.8868+0.0951
      03.05 03:508.1557+0.0242
      03.05 02:508.0971-0.1449
      03.05 01:507.8723-0.0133
      03.05 00:407.9056+0.0069
      02.05 23:507.2247-0.0353
      02.05 22:507.1534+0.01
      02.05 21:507.0828-0.0107
      02.05 20:507.0747+0.0191
      02.05 19:507.0768+0.0313
      02.05 18:507.0499-0.0482
      02.05 17:507.1588+0.0303
      02.05 16:507.1233+0.0555
      02.05 15:506.9697-0.064
      02.05 14:507.0238-0.0135
      02.05 13:507.2906+0.0431
      02.05 12:507.2828-0.0146
      02.05 11:507.2615+0.0993
      02.05 10:507.1342-0.0753
      02.05 09:507.2027-0.0292
      02.05 08:507.2104+0.0909
      02.05 07:507.0861+0.0714
      02.05 06:507.1756-0.2514
      02.05 05:507.3624-0.0303
      02.05 04:507.2823+0.0126
      02.05 03:506.9988+0.0408
      02.05 02:506.6443-0.0209
      02.05 01:506.3896+0.0163
      02.05 00:506.3743-0.0384
      01.05 23:506.4707+0.0161
      01.05 22:506.5017+0.1511
      01.05 21:506.2094-0.07
      01.05 20:506.2929-0.0351
      01.05 19:506.2363+0.0758
      01.05 18:506.1764-0.0005
      01.05 17:506.1264+0.0062
      01.05 16:506.0858+0.0577
      01.05 15:506.0492+0.0042
      01.05 14:505.9365-0.0076
      01.05 13:505.8793-0.0188
      01.05 12:505.8406-0.001
      01.05 11:506.1206+0.0069
      01.05 10:506.4854+0.1241
      01.05 09:506.1382-0.0198
      01.05 08:506.0177-0.0153
      01.05 07:506.02-0.0066
      01.05 06:505.8745+0.0313
      01.05 05:505.9596-0.0645
      01.05 04:505.9962-0.1289
      01.05 03:506.1757-0.0138
      01.05 02:505.7011+0.0105
      01.05 01:505.7035+0.081
      01.05 00:505.7824+0.0564
      30.04 23:505.9199-0.3078
      30.04 22:506.1036+0.3515
      30.04 21:505.8252-0.0234
      30.04 20:505.6804-0.0506
      30.04 19:505.6796-0.1153
      30.04 18:505.8984-0.0673
      30.04 17:506.017-0.1633
      30.04 16:506.6536+0.2634
      30.04 15:505.7037-0.0247
      30.04 14:505.5126+0.0058
      30.04 13:505.4374-0.0587
      30.04 12:505.4665+0.0417
      30.04 11:505.3649-0.0157
      30.04 10:505.3196-0.0274
      30.04 09:505.326-0.0084
      30.04 08:505.3397+0.0271
      30.04 07:505.2384-0.0088
      30.04 06:505.2816-0.0002
      30.04 05:505.3685+0.0206
      30.04 04:505.426-0.0096
      30.04 03:505.3106-0.0287
      30.04 02:505.3149-0.0174
      30.04 01:505.4164-0.0067
      30.04 00:505.5261-0.0107
      29.04 23:505.5232+0.0186
      29.04 22:505.4134+0.0248
      29.04 21:505.3727-0.0371
      29.04 20:505.3392+0.0008
      29.04 19:505.3799+0.0042
      29.04 18:505.4062+0.0052
      29.04 17:505.3367-0.0014
      29.04 16:505.3428+0.0013
      29.04 15:505.2766+0.0181
      29.04 14:505.2793-0.0697
      29.04 13:505.2892-0.0324
      29.04 12:505.3734-0.0726
      29.04 11:505.4294-0.038
      29.04 10:505.4215-0.0049
      29.04 09:505.4592-0.002
      29.04 08:505.3906-0.0221
      29.04 07:505.3732+0.0182
      29.04 06:505.3601+0.0008
      29.04 05:505.3611-0.0028
      29.04 04:505.3691-0.0043
      29.04 03:505.4094+0.019
      29.04 02:505.3918+0.0575
      29.04 01:505.5244+0.0467
      29.04 00:505.5338+0.0075
      28.04 23:505.5495-0.0351
      28.04 22:505.5248+0.1749
      28.04 21:505.4127+0.0003
      28.04 20:505.3999+0.0216
      28.04 19:505.3814-0.0172
      28.04 18:505.4017+0.0049
      28.04 17:505.3824+0.0151
      28.04 16:505.2778-0.0039
      28.04 15:505.3346+0.0416
      28.04 14:505.3217+0.0027
      28.04 13:505.2664+0.0143
      28.04 12:505.2876
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 3.8177
      макс: 9.7817
      за месяц:
      8.7053  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      04.05.20249.1561+0.5936
      03.05.20248.5625+1.293
      02.05.20247.2695+1.0788
      01.05.20246.1907+0.5559
      30.04.20245.6348+0.2658
      29.04.20245.369+0.0207
      28.04.20245.3483+0.1456
      27.04.20245.2027-0.05
      26.04.20245.2527+0.246
      25.04.20245.0067+0.3598
      24.04.20244.6469-0.4024
      23.04.20245.0493-0.1269
      22.04.20245.1762-0.1131
      21.04.20245.2893+0.0048
      20.04.20245.2845+0.0148
      19.04.20245.2697-0.2002
      18.04.20245.4699+0.0282
      17.04.20245.4417+0.1114
      16.04.20245.3303-0.0981
      15.04.20245.4284-0.0915
      14.04.20245.5199-0.264
      13.04.20245.7839+0.97
      12.04.20244.8139-0.0342
      11.04.20244.8481-0.0826
      10.04.20244.9307+0.1113
      09.04.20244.8194+0.0636
      08.04.20244.7558+0.2543
      07.04.20244.5015+0.3055
      06.04.20244.196+0.3643
      05.04.20243.8317+0.014
      04.04.20243.8177
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 1.9991
      макс: 9.7817
      за квартал:
      8.7053  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      04.05.20249.1561+0.5936
      03.05.20248.5625+1.293
      02.05.20247.2695+1.0788
      01.05.20246.1907+0.5559
      30.04.20245.6348+0.2658
      29.04.20245.369+0.0207
      28.04.20245.3483+0.1456
      27.04.20245.2027-0.05
      26.04.20245.2527+0.246
      25.04.20245.0067+0.3598
      24.04.20244.6469-0.4024
      23.04.20245.0493-0.1269
      22.04.20245.1762-0.1131
      21.04.20245.2893+0.0048
      20.04.20245.2845+0.0148
      19.04.20245.2697-0.2002
      18.04.20245.4699+0.0282
      17.04.20245.4417+0.1114
      16.04.20245.3303-0.0981
      15.04.20245.4284-0.0915
      14.04.20245.5199-0.264
      13.04.20245.7839+0.97
      12.04.20244.8139-0.0342
      11.04.20244.8481-0.0826
      10.04.20244.9307+0.1113
      09.04.20244.8194+0.0636
      08.04.20244.7558+0.2543
      07.04.20244.5015+0.3055
      06.04.20244.196+0.3643
      05.04.20243.8317+0.014
      04.04.20243.8177+0.2412
      03.04.20243.5765+0.4644
      02.04.20243.1121+0.0852
      01.04.20243.0269-0.0722
      31.03.20243.0991-0.0908
      30.03.20243.1899-0.1449
      29.03.20243.3348-0.0059
      28.03.20243.3407+0.1284
      27.03.20243.2123+0.3459
      26.03.20242.8664-0.0203
      25.03.20242.8867-0.0492
      24.03.20242.9359-0.0905
      23.03.20243.0264-0.1115
      22.03.20243.1379+0.0834
      21.03.20243.0545+0.0337
      20.03.20243.0208+0.0222
      19.03.20242.9986+0.1735
      18.03.20242.8251+0.0299
      17.03.20242.7952+0.1875
      16.03.20242.6077+0.0311
      15.03.20242.5766+0.0644
      14.03.20242.5122+0.0535
      13.03.20242.4587-0.1159
      12.03.20242.5746-0.0617
      11.03.20242.6363-0.133
      10.03.20242.7693+0.0984
      09.03.20242.6709+0.0652
      08.03.20242.6057-0.049
      07.03.20242.6547-0.1697
      06.03.20242.8244-0.0149
      05.03.20242.8393-0.1106
      04.03.20242.9499-0.0912
      03.03.20243.0411-0.0581
      02.03.20243.0992-0.3278
      01.03.20243.427-0.0904
      29.02.20243.5174+0.0678
      28.02.20243.4496-0.3026
      27.02.20243.7522-0.2548
      26.02.20244.007-0.0174
      25.02.20244.0244+0.2857
      24.02.20243.7387-0.9449
      23.02.20244.6836+0.4479
      22.02.20244.2357+1.1707
      21.02.20243.065+0.6906
      20.02.20242.3744+0.0165
      19.02.20242.3579-0.0803
      18.02.20242.4382-0.1348
      17.02.20242.573-0.0075
      16.02.20242.5805-0.0161
      15.02.20242.5966-0.0078
      14.02.20242.6044+0.123
      13.02.20242.4814-0.0325
      12.02.20242.5139-0.0528
      11.02.20242.5667-0.14
      10.02.20242.7067+0.0029
      09.02.20242.7038+0.2889
      08.02.20242.4149-0.3919
      07.02.20242.8068-0.357
      06.02.20243.1638+0.4993
      05.02.20242.6645+0.6654
      04.02.20241.9991

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.