Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Arcblock »

    Курс Venus BNB к Arcblock

    Обновлено: 18.05.2024 20:03:01

    =
    Калькулятор vBNB - ABT / Обратный расчет: курс Arcblock к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно arcblock, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1948
      макс: 3.489
      за сутки:
      3.4796  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:033.4796-0.0094
      18.05 20:003.489+0.0212
      18.05 19:503.4678+0.0253
      18.05 19:403.4425-0.0092
      18.05 19:303.4517+0.036
      18.05 19:203.4157+0.0165
      18.05 19:103.3992+0.0234
      18.05 19:003.3758-0.0031
      18.05 18:503.3789+0.0141
      18.05 18:403.3648+0.0095
      18.05 18:303.3553+0.0054
      18.05 18:203.3499+0.0121
      18.05 18:103.3378+0.0031
      18.05 18:033.3347-0.0015
      18.05 18:003.3362-0.0274
      18.05 17:503.3636-0.0031
      18.05 17:403.3667+0.0067
      18.05 17:303.36-0.0004
      18.05 17:203.3604+0.0071
      18.05 17:103.3533+0.0063
      18.05 17:003.347+0.008
      18.05 16:503.339-0.0311
      18.05 16:403.3701+0.0083
      18.05 16:303.3618+0.0011
      18.05 16:203.3607+0.0108
      18.05 16:103.3499-0.0028
      18.05 16:033.3527+0.0004
      18.05 16:003.3523-0.0067
      18.05 15:503.359+0.0001
      18.05 15:403.3589-0.0042
      18.05 15:303.3631-0.0012
      18.05 15:203.3643-0.0006
      18.05 15:103.3649+0.0002
      18.05 15:003.3647-0.0053
      18.05 14:503.37+0.0135
      18.05 14:403.3565+0.0026
      18.05 14:303.3539-0.0017
      18.05 14:203.3556+0.001
      18.05 14:103.3546+0.0037
      18.05 14:033.3509+0.0066
      18.05 14:003.3443-0.0087
      18.05 13:503.353-0.0027
      18.05 13:403.3557-0.0036
      18.05 13:303.3593-0.0043
      18.05 13:203.3636+0.005
      18.05 13:103.3586+0.0066
      18.05 13:003.352-0.0033
      18.05 12:503.3553-0.0017
      18.05 12:403.357+0.0041
      18.05 12:303.3529-0.0062
      18.05 12:203.3591+0.0093
      18.05 12:103.3498-0.0039
      18.05 12:033.3537-0.0003
      18.05 12:003.354+0.0094
      18.05 11:503.3446+0.0048
      18.05 11:403.3398-0.0088
      18.05 11:303.3486-0.0017
      18.05 11:203.3503+0.0038
      18.05 11:103.3465+0.0077
      18.05 11:003.3388-0.0097
      18.05 10:503.3485+0.0102
      18.05 10:403.3383-0.0042
      18.05 10:303.3425+0.0101
      18.05 10:203.3324-0.0013
      18.05 10:103.3337-0.0122
      18.05 10:033.3459+0.0001
      18.05 10:003.3458-0.0252
      18.05 09:503.371+0.0013
      18.05 09:403.3697+0.0033
      18.05 09:303.3664-0.0106
      18.05 09:203.377-0.0059
      18.05 09:103.3829+0.0042
      18.05 09:003.3787+0.0051
      18.05 08:503.3736+0.0034
      18.05 08:403.3702+0.0021
      18.05 08:303.3681-0.0068
      18.05 08:203.3749-0.0018
      18.05 08:103.3767+0.0025
      18.05 08:033.3742-0.0161
      18.05 08:003.3903-0.0043
      18.05 07:403.3946-0.007
      18.05 07:303.4016-0.0087
      18.05 07:203.4103-0.0221
      18.05 07:103.4324-0.0061
      18.05 07:003.4385+0.0057
      18.05 06:503.4328+0.0149
      18.05 06:403.4179-0.0181
      18.05 06:303.436+0.0132
      18.05 06:203.4228-0.0057
      18.05 06:103.4285+0.0025
      18.05 06:033.426+0.0248
      18.05 06:003.4012+0.003
      18.05 05:503.3982+0.0026
      18.05 05:403.3956+0.0036
      18.05 05:303.392-0.0031
      18.05 05:203.3951+0.0032
      18.05 05:103.3919+0.0044
      18.05 05:003.3875-0.0071
      18.05 04:503.3946+0.0065
      18.05 04:403.3881+0.0007
      18.05 04:303.3874-0.0035
      18.05 04:203.3909+0.0298
      18.05 04:103.3611+0.0057
      18.05 04:033.3554-0.008
      18.05 04:003.3634+0.0177
      18.05 03:503.3457-0.0273
      18.05 03:403.373+0.0012
      18.05 03:303.3718-0.0051
      18.05 03:203.3769+0.0041
      18.05 03:103.3728-0.0008
      18.05 03:003.3736+0.0063
      18.05 02:503.3673+0.006
      18.05 02:403.3613+0.0107
      18.05 02:303.3506+0.0104
      18.05 02:203.3402+0.0366
      18.05 02:103.3036+0.0012
      18.05 02:033.3024-0.0307
      18.05 02:003.3331+0.0288
      18.05 01:503.3043-0.0151
      18.05 01:403.3194+0.0016
      18.05 01:303.3178-0.011
      18.05 01:203.3288+0.009
      18.05 01:103.3198+0.0336
      18.05 01:003.2862-0.0305
      18.05 00:503.3167-0.0409
      18.05 00:403.3576+0.0042
      18.05 00:303.3534-0.0096
      18.05 00:203.363-0.0273
      18.05 00:103.3903+0.015
      18.05 00:033.3753-0.0134
      18.05 00:003.3887+0.0131
      17.05 23:503.3756-0.0018
      17.05 23:403.3774+0.0081
      17.05 23:303.3693-0.0341
      17.05 23:203.4034+0.0747
      17.05 23:103.3287+0.036
      17.05 23:003.2927+0.0979
      17.05 22:503.1948-0.0161
      17.05 22:403.2109+0.0024
      17.05 22:303.2085-0.0298
      17.05 22:203.2383-0.0419
      17.05 22:103.2802-0.0133
      17.05 22:033.2935+0.0034
      17.05 22:003.2901+0.0012
      17.05 21:503.2889-0.0082
      17.05 21:403.2971-0.0037
      17.05 21:303.3008+0.0227
      17.05 21:203.2781-0.0311
      17.05 21:103.3092+0.0429
      17.05 21:003.2663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1948
      макс: 4.9867
      за неделю:
        3.4796

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:033.4796+0.0212
      18.05 19:503.4678-0.0031
      18.05 18:503.3789-0.0274
      18.05 17:503.3636+0.008
      18.05 16:503.339-0.0067
      18.05 15:503.359-0.0053
      18.05 14:503.37-0.0087
      18.05 13:503.353-0.0033
      18.05 12:503.3553+0.0094
      18.05 11:503.3446-0.0097
      18.05 10:503.3485-0.0252
      18.05 09:503.371+0.0051
      18.05 08:503.3736-0.0043
      18.05 07:403.3946+0.0057
      18.05 06:503.4328+0.003
      18.05 05:503.3982-0.0071
      18.05 04:503.3946+0.0177
      18.05 03:503.3457+0.0063
      18.05 02:503.3673+0.0288
      18.05 01:503.3043-0.0305
      18.05 00:503.3167+0.0131
      17.05 23:503.3756+0.0979
      17.05 22:503.1948+0.0012
      17.05 21:503.2889-0.023
      17.05 20:503.2893-0.0104
      17.05 19:503.4043-0.0179
      17.05 18:503.4717-0.0319
      17.05 17:503.5059-0.0009
      17.05 16:503.4802-0.003
      17.05 15:503.5054+0.0066
      17.05 14:503.5034+0.0074
      17.05 13:503.4784-0.0217
      17.05 12:503.4668-0.0016
      17.05 11:503.4834+0.0104
      17.05 10:503.5648+0.0507
      17.05 09:503.4511+0.0208
      17.05 08:503.4103-0.0011
      17.05 07:503.3916-0.0112
      17.05 06:503.4339+0.0172
      17.05 05:503.3857+0.0035
      17.05 04:503.3936+0.0006
      17.05 03:503.3926-0.0174
      17.05 02:503.3794+0.0176
      17.05 01:503.3558-0.0331
      17.05 00:503.3978-0.0066
      16.05 23:503.3223-0.0153
      16.05 22:503.6737-0.0052
      16.05 21:503.7474-0.013
      16.05 20:503.7095-0.0141
      16.05 19:503.7107+0.0076
      16.05 18:503.6895-0.0152
      16.05 17:503.7747-0.0127
      16.05 16:503.7634+0.0002
      16.05 15:503.705+0.0081
      16.05 14:503.7054-0.006
      16.05 13:503.7122+0.0089
      16.05 12:503.7261+0.0069
      16.05 11:503.7014-0.0404
      16.05 10:503.7331-0.0125
      16.05 09:503.7169-0.0227
      16.05 08:503.7078+0.0071
      16.05 07:503.7586-0.0079
      16.05 06:503.7461-0.0107
      16.05 05:503.7198+0.0093
      16.05 04:503.6664+0.002
      16.05 03:503.7353-0.0051
      16.05 02:503.7738+0.0117
      16.05 01:503.8053-0.0009
      16.05 00:503.7651+0.0001
      15.05 23:503.8226-0.0269
      15.05 22:503.8345-0.0072
      15.05 21:503.7839-0.005
      15.05 20:503.7658-0.0186
      15.05 19:503.762+0.0322
      15.05 18:503.7865+0.0422
      15.05 17:503.6934-0.0201
      15.05 16:503.6843+0.0111
      15.05 15:503.5739+0.0681
      15.05 14:503.5573+0.0177
      15.05 13:503.5078+0.0991
      15.05 12:503.5011-0.037
      15.05 11:403.5081+0.0347
      15.05 10:503.4983-0.0422
      15.05 09:503.5456+0.0287
      15.05 08:503.6475+0.0055
      15.05 07:503.6905+0.0303
      15.05 06:503.4957-0.0197
      15.05 05:503.467+0.0004
      15.05 04:503.5322+0.0299
      15.05 03:503.3847+0.0032
      15.05 02:503.4821-0.0364
      15.05 01:503.5544-0.0825
      15.05 00:503.5674-0.0659
      14.05 23:503.6262-0.0201
      14.05 22:503.7553-0.0069
      14.05 21:503.7188-0.0185
      14.05 20:503.6776-0.0256
      14.05 19:503.7972+0.0289
      14.05 18:503.8499-0.0413
      14.05 17:503.82-0.0705
      14.05 16:503.9583-0.0254
      14.05 15:504.1201+0.0134
      14.05 14:504.0756+0.0591
      14.05 13:504.1653-0.139
      14.05 12:504.4877+0.0088
      14.05 11:504.5628+0.0482
      14.05 10:504.5217-0.0095
      14.05 09:504.5707-0.0002
      14.05 08:504.5914-0.0099
      14.05 07:504.5494+0.0121
      14.05 06:504.4306-0.0267
      14.05 05:504.458-0.0094
      14.05 04:504.3961-0.0267
      14.05 03:504.5364+0.0231
      14.05 02:504.5048-0.0158
      14.05 01:504.4481+0.0268
      14.05 00:504.4291+0.0621
      13.05 23:504.2379-0.0733
      13.05 22:504.4346-0.0911
      13.05 21:504.5019+0.1001
      13.05 20:504.2337+0.0011
      13.05 19:504.954+0.0052
      13.05 18:504.9472-0.0071
      13.05 17:504.9765+0.0214
      13.05 16:504.9867-0.0045
      13.05 15:504.9586+0.0111
      13.05 14:504.9691+0.0248
      13.05 13:504.9423+0.0039
      13.05 12:504.9263-0.0155
      13.05 11:504.9388+0.0031
      13.05 10:504.9317+0.0055
      13.05 09:504.9291+0.0057
      13.05 08:504.9289+0.0263
      13.05 07:504.8613-0.0062
      13.05 06:504.8638-0.0037
      13.05 05:504.832-0.008
      13.05 04:504.8413+0.0047
      13.05 03:504.9098+0.024
      13.05 02:504.8815+0.0221
      13.05 01:504.863+0.0098
      13.05 00:504.8467+0.0037
      12.05 23:504.8564+0.0061
      12.05 22:504.853-0.0159
      12.05 21:504.892-0.0012
      12.05 20:504.8832-0.0155
      12.05 19:504.8683-0.0039
      12.05 18:504.928-0.0302
      12.05 17:504.9169+0.0056
      12.05 16:504.8979+0.0168
      12.05 15:504.8886-
      12.05 14:504.8933+0.0038
      12.05 13:504.8534+0.0102
      12.05 12:504.8062+0.0078
      12.05 11:504.7872-0.0191
      12.05 10:504.7931-0.0123
      12.05 09:504.7445+0.017
      12.05 08:504.7048+0.0082
      12.05 07:504.7344-0.0011
      12.05 06:504.7304+0.01
      12.05 05:504.75-0.0232
      12.05 04:504.843+0.0119
      12.05 03:504.753+0.0088
      12.05 02:504.7595+0.0134
      12.05 01:504.7614+0.0022
      12.05 00:504.7746+0.0152
      11.05 23:504.7494+0.0002
      11.05 22:504.8016+0.0165
      11.05 21:504.7207-0.0102
      11.05 20:504.7496
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 3.1948
      макс: 182.7
      за месяц:
        3.4796
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.4113-0.2322
      16.05.20243.6435-0.0064
      15.05.20243.6499-0.3693
      14.05.20244.0192-0.7201
      13.05.20244.7393-0.0949
      12.05.20244.8342+0.1268
      11.05.20244.7074+0.0519
      10.05.20244.6555+0.0873
      09.05.20244.5682-0.026
      08.05.20244.5942+0.1096
      07.05.20244.4846-26.4356
      06.05.202430.9202-151.78
      05.05.2024182.7
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 3.1948
      макс: 182.7
      за квартал:
        3.4796
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.4113-0.2322
      16.05.20243.6435-0.0064
      15.05.20243.6499-0.3693
      14.05.20244.0192-0.7201
      13.05.20244.7393-0.0949
      12.05.20244.8342+0.1268
      11.05.20244.7074+0.0519
      10.05.20244.6555+0.0873
      09.05.20244.5682-0.026
      08.05.20244.5942+0.1096
      07.05.20244.4846-26.4356
      06.05.202430.9202-151.78
      05.05.2024182.7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.