Курсы криптовалют к 1inch

Биткоин 29907.5
Эфириум 2005.95
Tether 0.99898
USD Coin 1.0002
Binance Coin 316.93
Рипл 0.4173
Binance USD 1.0015
Cardano 0.53384
Solana 51.3698
HEX 0.10011
Dogecoin 0.08514
Polkadot 9.9965
Avalanche 30.9661
Wrapped Bitcoin 29936.98
Wrapped TRON 0.07708
TRON 0.07703
Lido Staked ETH 1954.66
Dai 1.0005
SHIBA INU 1.183E-5
Matic Network 0.65944

Курс 1inch к рублю

Обновлено: 22.05.2022 23:10:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 59.1325 RUB, а общий объем торгов за 24 часа – 3 152 963 036 RUB. Рыночная капитализация составляет 24 544 696 749 RUB. За последние 24 часа курс 1inch относительно рубля вырос на +3.01%. Изменение за неделю составило -4.76%.


	=
Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch

Покупать 1INCH?Продавать 1INCH?

67%

33%

Графики

Динамика изменения курса 1inch относительно рубля, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.1125

макс: 61.0811

за сутки:

59.1325

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.05 23:10	59.1325	+0.0374
22.05 23:00	59.0951	-0.1466
22.05 22:50	59.2417	-0.0003
22.05 22:40	59.242	-0.0338
22.05 22:30	59.2758	-0.1228
22.05 22:20	59.3986	-0.0614
22.05 22:10	59.46	+0.0552
22.05 22:00	59.4048	+0.0392
22.05 21:50	59.3656	-0.0266
22.05 21:40	59.3922	+0.2379
22.05 21:30	59.1543	-0.0179
22.05 21:20	59.1722	+0.0231
22.05 21:10	59.1491	-0.0945
22.05 21:00	59.2436	-0.0779
22.05 20:50	59.3215	-0.0456
22.05 20:40	59.3671	-0.0202
22.05 20:30	59.3873	+0.1326
22.05 20:20	59.2547	+0.0057
22.05 20:10	59.249	+0.1707
22.05 20:00	59.0783	+0.0303
22.05 19:50	59.048	-0.0413
22.05 19:40	59.0893	+0.0544
22.05 19:30	59.0349	+0.0463
22.05 19:20	58.9886	-0.1881
22.05 19:10	59.1767	-0.0395
22.05 19:00	59.2162	-0.0045
22.05 18:50	59.2207	-0.0074
22.05 18:40	59.2281	+0.058
22.05 18:30	59.1701	-0.3575
22.05 18:20	59.5276	-0.1023
22.05 18:10	59.6299	-0.1063
22.05 18:00	59.7362	-0.0229
22.05 17:50	59.7591	+0.0196
22.05 17:40	59.7395	-0.0269
22.05 17:30	59.7664	+0.1059
22.05 17:20	59.6605	-0.0861
22.05 17:10	59.7466	+0.1883
22.05 17:00	59.5583	-0.1677
22.05 16:50	59.726	-0.0302
22.05 16:40	59.7562	+0.0851
22.05 16:30	59.6711	-0.0586
22.05 16:20	59.7297	-0.1792
22.05 16:10	59.9089	+0.019
22.05 16:00	59.8899	-0.0197
22.05 15:50	59.9096	-0.0032
22.05 15:40	59.9128	-0.2041
22.05 15:30	60.1169	-0.0723
22.05 15:20	60.1892	+0.1527
22.05 15:10	60.0365	+0.2904
22.05 15:00	59.7461	-0.4151
22.05 14:50	60.1612	+0.0753
22.05 14:40	60.0859	-0.6267
22.05 14:30	60.7126	-0.3674
22.05 14:20	61.08	+0.1529
22.05 14:10	60.9271	+0.0774
22.05 14:00	60.8497	+0.0286
22.05 13:50	60.8211	-0.1292
22.05 13:40	60.9503	-0.0854
22.05 13:30	61.0357	-0.0454
22.05 13:20	61.0811	+0.0186
22.05 13:10	61.0625	+0.1657
22.05 13:00	60.8968	-0.0373
22.05 12:50	60.9341	+0.1246
22.05 12:40	60.8095	+0.4981
22.05 12:30	60.3114	-0.1073
22.05 12:20	60.4187	+0.0866
22.05 12:10	60.3321	-0.0618
22.05 12:00	60.3939	+0.047
22.05 11:50	60.3469	-0.0945
22.05 11:40	60.4414	+0.3023
22.05 11:30	60.1391	+0.2153
22.05 11:20	59.9238	+0.1356
22.05 11:10	59.7882	-0.0564
22.05 11:00	59.8446	+0.0785
22.05 10:50	59.7661	+0.0524
22.05 10:40	59.7137	+0.1488
22.05 10:30	59.5649	+0.169
22.05 10:20	59.3959	-0.2923
22.05 10:10	59.6882	+0.2208
22.05 10:00	59.4674	-0.0904
22.05 09:50	59.5578	+0.3556
22.05 09:40	59.2022	+0.1756
22.05 09:30	59.0266	-0.0595
22.05 09:20	59.0861	+0.2994
22.05 09:10	58.7867	+0.307
22.05 09:00	58.4797	-0.0429
22.05 08:50	58.5226	+0.1347
22.05 08:40	58.3879	+0.3218
22.05 08:30	58.0661	+0.0394
22.05 08:20	58.0267	+0.6546
22.05 08:10	57.3721	+0.0782
22.05 08:00	57.2939	-0.0437
22.05 07:50	57.3376	-0.1447
22.05 07:40	57.4823	-0.1209
22.05 07:30	57.6032	-0.3365
22.05 07:20	57.9397	-0.0258
22.05 07:10	57.9655	-0.1309
22.05 07:00	58.0964	+0.0385
22.05 06:50	58.0579	-0.0806
22.05 06:40	58.1385	-0.0832
22.05 06:30	58.2217	+0.0078
22.05 06:20	58.2139	+0.3317
22.05 06:10	57.8822	+0.0235
22.05 06:00	57.8587	+0.053
22.05 05:50	57.8057	-0.0089
22.05 05:40	57.8146	-0.16
22.05 05:30	57.9746	-0.0883
22.05 05:20	58.0629	+0.0575
22.05 05:10	58.0054	-0.088
22.05 05:00	58.0934	+0.0944
22.05 04:50	57.999	-0.095
22.05 04:40	58.094	+0.073
22.05 04:30	58.021	-0.0874
22.05 04:20	58.1084	-0.0309
22.05 04:10	58.1393	-0.0084
22.05 04:00	58.1477	+0.0964
22.05 03:50	58.0513	+0.0038
22.05 03:40	58.0475	+0.2213
22.05 03:30	57.8262	+0.0318
22.05 03:20	57.7944	-0.2151
22.05 03:10	58.0095	+0.0004
22.05 03:00	58.0091	+0.044
22.05 02:50	57.9651	+0.1149
22.05 02:40	57.8502	+0.2704
22.05 02:30	57.5798	+0.0176
22.05 02:20	57.5622	-0.0028
22.05 02:10	57.565	+0.1316
22.05 02:00	57.4334	+0.1241
22.05 01:50	57.3093	+0.0818
22.05 01:40	57.2275	+0.115
22.05 01:30	57.1125	-0.1239
22.05 01:20	57.2364	-0.0458
22.05 01:10	57.2822	+0.1174
22.05 01:00	57.1648	-0.2197
22.05 00:50	57.3845	+0.0293
22.05 00:40	57.3552	+0.0261
22.05 00:30	57.3291	-0.0335
22.05 00:20	57.3626	+0.0006
22.05 00:10	57.362	-0.0414
22.05 00:00	57.4034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.7123

макс: 62.9736

за неделю:

59.1325

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.05 23:10	59.1325	-0.1466
22.05 22:50	59.2417	+0.0392
22.05 21:50	59.3656	-0.0779
22.05 20:50	59.3215	+0.0303
22.05 19:50	59.048	-0.0045
22.05 18:50	59.2207	-0.0229
22.05 17:50	59.7591	-0.1677
22.05 16:50	59.726	-0.0197
22.05 15:50	59.9096	-0.4151
22.05 14:50	60.1612	+0.0286
22.05 13:50	60.8211	-0.0373
22.05 12:50	60.9341	+0.047
22.05 11:50	60.3469	+0.0785
22.05 10:50	59.7661	-0.0904
22.05 09:50	59.5578	-0.0429
22.05 08:50	58.5226	-0.0437
22.05 07:50	57.3376	+0.0385
22.05 06:50	58.0579	+0.053
22.05 05:50	57.8057	+0.0944
22.05 04:50	57.999	+0.0964
22.05 03:50	58.0513	+0.044
22.05 02:50	57.9651	+0.1241
22.05 01:50	57.3093	-0.2197
22.05 00:50	57.3845	+0.0797
21.05 23:50	57.3237	-0.0844
21.05 22:50	57.772	+0.0459
21.05 21:50	58.0146	+0.0386
21.05 20:50	57.5822	+0.3085
21.05 19:50	57.5337	+0.1549
21.05 18:50	57.0125	+0.0031
21.05 17:50	56.3605	-0.0165
21.05 16:50	56.0389	+0.0558
21.05 15:50	55.7223	+0.0432
21.05 14:50	55.5263	+0.117
21.05 13:50	55.552	+0.1286
21.05 12:50	55.4179	+0.0149
21.05 11:50	55.4216	-0.0825
21.05 10:50	55.699	+0.0475
21.05 09:50	55.3533	-0.1462
21.05 08:50	55.3666	-0.0672
21.05 07:50	55.5914	+0.1726
21.05 06:50	55.532	-0.0998
21.05 05:50	55.6631	+0.1993
21.05 04:50	54.8834	-0.0034
21.05 03:50	55.3327	-0.0695
21.05 02:50	55.3427	-0.2847
21.05 01:50	55.4539	+0.0032
21.05 00:50	55.2981	-0.215
20.05 23:50	55.4839	+0.1848
20.05 22:50	55.4028	+0.2327
20.05 21:50	54.9148	+0.1841
20.05 20:50	54.7487	+0.0365
20.05 19:50	54.9309	-0.3604
20.05 18:50	55.3107	+0.3477
20.05 17:50	55.4627	-0.0074
20.05 16:50	55.8809	+1.043
20.05 15:50	54.6223	+0.0184
20.05 14:50	55.0469	-0.1878
20.05 13:50	55.1737	+1.3103
20.05 12:50	54.0298	+0.0842
20.05 11:50	53.7123	-3.7191
20.05 10:50	56.8931	-0.0225
20.05 09:50	56.5682	+0.0334
20.05 08:50	57.1443	-0.048
20.05 07:50	56.9441	-0.031
20.05 06:50	57.2628	-0.1962
20.05 05:50	57.7789	-0.1799
20.05 04:50	57.833	-0.0076
20.05 03:50	57.4642	+0.0585
20.05 02:50	57.6407	+0.1942
20.05 01:50	56.4565	-0.159
20.05 00:50	57.0743	+0.1099
19.05 23:50	56.8887	-0.1336
19.05 22:50	56.8493	+0.0208
19.05 21:50	57.1014	+0.1169
19.05 20:50	57.2525	+0.1029
19.05 19:50	57.2842	-0.09
19.05 18:50	57.5315	+0.0138
19.05 17:50	57.1582	-0.0998
19.05 16:50	56.6619	+0.0473
19.05 15:50	56.5493	+0.0662
19.05 14:50	56.8098	-0.2907
19.05 13:50	56.5765	+0.6937
19.05 12:50	55.4385	-0.8562
19.05 11:50	56.5737	-0.6711
19.05 10:50	57.404	+0.3877
19.05 09:50	57.7442	-0.1013
19.05 08:50	57.3399	-0.0747
19.05 07:50	57.6933	-0.0998
19.05 06:50	58.013	+0.2676
19.05 05:50	57.3669	-0.0984
19.05 04:50	57.3455	-0.2021
19.05 03:50	57.8079	-0.4579
19.05 02:50	57.9196	-0.013
19.05 01:50	57.6142	-0.2469
19.05 00:50	58.0978	+0.4034
18.05 23:50	57.7234	+0.0056
18.05 22:50	58.3525	-0.0066
18.05 21:50	57.7552	-0.1651
18.05 20:50	58.0653	-0.0332
18.05 19:50	58.5172	+0.5725
18.05 18:50	57.6509	-0.4482
18.05 17:50	58.327	+0.437
18.05 16:50	57.8291	-0.4052
18.05 15:50	58.5149	-0.1102
18.05 14:50	58.811	-0.0336
18.05 13:50	59.4813	+0.0561
18.05 12:50	59.4445	-0.1286
18.05 11:50	60.1022	+0.2985
18.05 10:50	59.2962	-0.143
18.05 09:50	58.9815	+0.1348
18.05 08:50	59.2513	-0.0743
18.05 07:50	59.2305	-0.0908
18.05 06:50	59.0695	-0.02
18.05 05:50	60.0747	-0.2116
18.05 04:50	60.1231	-0.0409
18.05 03:50	60.9757	+0.0242
18.05 02:50	60.9995	-0.0897
18.05 01:50	60.5834	+0.3004
18.05 00:50	60.0557	-0.0183
17.05 23:50	59.6982	-0.0132
17.05 22:50	59.603	-0.0387
17.05 21:50	58.8211	-0.1225
17.05 20:50	59.671	+0.0408
17.05 19:50	59.3788	-0.0644
17.05 18:50	59.4571	+0.0153
17.05 17:50	59.4786	-0.4151
17.05 16:50	62.0272	+0.1684
17.05 15:50	60.9853	+0.2021
17.05 14:50	59.9395	-0.1021
17.05 13:50	59.8604	+0.085
17.05 12:50	59.8794	-0.2725
17.05 11:50	59.918	+0.1942
17.05 10:50	59.3887	+0.0672
17.05 09:50	59.9939	+0.1155
17.05 08:50	59.7895	+0.0416
17.05 07:50	59.8363	-0.0996
17.05 06:50	59.8009	-0.0335
17.05 05:50	59.3109	+0.2529
17.05 04:50	59.1938	+0.0695
17.05 03:50	59.4634	-0.0052
17.05 02:50	58.4789	-0.2577
17.05 01:50	58.809	-0.1313
17.05 00:50	59.0782	+0.0587
16.05 23:50	58.5114	-0.1543
16.05 22:50	58.4833	+0.1532
16.05 21:50	58.6065	+0.0197
16.05 20:50	58.4161	-0.1108
16.05 19:50	58.2888	+0.4874
16.05 18:50	58.6389	-0.3789
16.05 17:50	59.6635	+0.4517
16.05 16:50	58.6791	-0.0976
16.05 15:50	58.915	-0.1381
16.05 14:50	58.8288	-0.0553
16.05 13:50	59.5572	+0.4454
16.05 12:50	58.3746	-0.9262
16.05 11:50	60.0188	-0.4145
16.05 10:50	59.3989	+0.0263
16.05 09:50	59.3302	-0.2313
16.05 08:50	60.563	+0.0986
16.05 07:50	60.4224	-0.0161
16.05 06:50	60.7152	+0.0534
16.05 05:50	61.1601	-0.1799
16.05 04:50	61.5961	-0.0899
16.05 03:50	61.7527	+0.1604
16.05 02:50	62.928	-0.1646
16.05 01:50	62.9736	+0.0966
16.05 00:50	62.4701	+0.2555
15.05 23:50	62.0888

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 53.7123

макс: 121

за месяц:

59.1325

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
10.05.2022	70.4982	-11.5663
09.05.2022	82.0645	-3.6893
08.05.2022	85.7538	-0.2214
07.05.2022	85.9752	-1.0194
06.05.2022	86.9946	+5.5994
05.05.2022	81.3952	+3.5452
04.05.2022	77.85	-2.1177
03.05.2022	79.9677	+1.7346
02.05.2022	78.2331	+1.6654
01.05.2022	76.5677	-7.4329
30.04.2022	84.0006	-1.38
29.04.2022	85.3806	-3.935
28.04.2022	89.3156	-1.3919
27.04.2022	90.7075	-4.3499
26.04.2022	95.0574	-1.2208
25.04.2022	96.2782	-8.8118
24.04.2022	105.09	-1.95
23.04.2022	107.04	-3.74
22.04.2022	110.78	-1.92
21.04.2022	112.7	-2.12
20.04.2022	114.82	+0.4
19.04.2022	114.42	+2.86
18.04.2022	111.56	-4.78
17.04.2022	116.34	-0.93
16.04.2022	117.27	-0.33
15.04.2022	117.6	-0.47
14.04.2022	118.07	-0.58
13.04.2022	118.65	+2.7
12.04.2022	115.95	-1.64
11.04.2022	117.59	-3.41
10.04.2022	121

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
10.05.2022	70.4982	-11.5663
09.05.2022	82.0645	-3.6893
08.05.2022	85.7538	-0.2214
07.05.2022	85.9752	-1.0194
06.05.2022	86.9946	+5.5994
05.05.2022	81.3952	+3.5452
04.05.2022	77.85	-2.1177
03.05.2022	79.9677	+1.7346
02.05.2022	78.2331	+1.6654
01.05.2022	76.5677	-7.4329
30.04.2022	84.0006	-1.38
29.04.2022	85.3806	-3.935
28.04.2022	89.3156	-1.3919
27.04.2022	90.7075	-4.3499
26.04.2022	95.0574	-1.2208
25.04.2022	96.2782	-8.8118
24.04.2022	105.09	-1.95
23.04.2022	107.04	-3.74
22.04.2022	110.78	-1.92
21.04.2022	112.7	-2.12
20.04.2022	114.82	+0.4
19.04.2022	114.42	+2.86
18.04.2022	111.56	-4.78
17.04.2022	116.34	-0.93
16.04.2022	117.27	-0.33
15.04.2022	117.6	-0.47
14.04.2022	118.07	-0.58
13.04.2022	118.65	+2.7
12.04.2022	115.95	-1.64
11.04.2022	117.59	-3.41
10.04.2022	121	-0.4
09.04.2022	121.4	+0.16
08.04.2022	121.24	-0.17
07.04.2022	121.41	-14.13
06.04.2022	135.54	-18.48
05.04.2022	154.02	-4.1
04.04.2022	158.12	-5.14
03.04.2022	163.26	+0.41
02.04.2022	162.85	+14.38
01.04.2022	148.47	-5.11
31.03.2022	153.58	+0.59
30.03.2022	152.99	+1.63
29.03.2022	151.36	-7.59
28.03.2022	158.95	-1.45
27.03.2022	160.4	+9.5
26.03.2022	150.9	-1.64
25.03.2022	152.54	-0.28
24.03.2022	152.82	-1.4
23.03.2022	154.22	-6.36
22.03.2022	160.58	+0.57
21.03.2022	160.01	-4.45
20.03.2022	164.46	-6.61
19.03.2022	171.07	+9.69
18.03.2022	161.38	+6.48
17.03.2022	154.9	-1.1
16.03.2022	156	+12.52
15.03.2022	143.48	-4.44
14.03.2022	147.92	-4.56
13.03.2022	152.48	+1.77
12.03.2022	150.71	-2.81
11.03.2022	153.52	-0.94
10.03.2022	154.46	-6.6
09.03.2022	161.06	-16.25
08.03.2022	177.31	-1.47
07.03.2022	178.78	+41.83
06.03.2022	136.95	-1.38
05.03.2022	138.33	-9.72
04.03.2022	148.05	-7.26
03.03.2022	155.31	-3.84
02.03.2022	159.15	+9.32
01.03.2022	149.83	+10.73
28.02.2022	139.1	+20.2
27.02.2022	118.9	-1.98
26.02.2022	120.88	+5.26
25.02.2022	115.62	+6.16
24.02.2022	109.46	-8.21
23.02.2022	117.67	+6.28
22.02.2022	111.39	-8.53
21.02.2022	119.92	+119.92
20.02.2022	0	+119.92
19.02.2022	0	+119.92
18.02.2022	0	+119.92
17.02.2022	0	+119.92
15.02.2022	0	+119.92
14.02.2022	0	+119.92
13.02.2022	0	+119.92
12.02.2022	0	+119.92
11.02.2022	0	+119.92
10.02.2022	0	+119.92
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот