Курсы криптовалют к 1inch

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс 1inch (1INCH) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 7.0146 RUB, а общий объем торгов за 24 часа – 336 211 752 RUB. Рыночная капитализация составляет 10 007 389 208 RUB. За последние 24 часа курс 1inch относительно рубля снизился на -2.24%. Изменение за неделю составило -7.43%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно рубля, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9614

макс: 7.2384

за сутки:

7.0146

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
29.10 08:50	7.0146	-0.0049
29.10 08:40	7.0195	+0.0086
29.10 08:30	7.0109	+0.0021
29.10 08:20	7.0088	+0.0078
29.10 08:10	7.001	+0.0091
29.10 08:00	6.9919	+0.0125
29.10 07:50	6.9794	+0.0109
29.10 07:40	6.9685	+0.0033
29.10 07:30	6.9652	-0.0009
29.10 07:20	6.9661	+0.0047
29.10 07:10	6.9614	-0.0091
29.10 07:03	6.9705	+0.0014
29.10 07:00	6.9691	+0.0031
29.10 06:50	6.966	+0.0031
29.10 06:40	6.9629	-0.0029
29.10 06:30	6.9658	-0.011
29.10 06:20	6.9768	-0.016
29.10 06:10	6.9928	+0.0104
29.10 06:00	6.9824	+0.0131
29.10 05:50	6.9693	+0.0032
29.10 05:40	6.9661	-0.0382
29.10 05:30	7.0043	+0.0089
29.10 05:20	6.9954	+0.008
29.10 05:10	6.9874	-0.0174
29.10 05:03	7.0048	-0.0292
29.10 05:00	7.034	-0.0266
29.10 04:50	7.0606	-0.0326
29.10 04:40	7.0932	-0.0178
29.10 04:30	7.111	-0.012
29.10 04:20	7.123	+0.0041
29.10 04:10	7.1189	-0.01
29.10 04:00	7.1289	-0.0048
29.10 03:50	7.1337	-0.0124
29.10 03:40	7.1461	-0.0022
29.10 03:30	7.1483	+0.0024
29.10 03:20	7.1459	+0.0011
29.10 03:10	7.1448	+0.0056
29.10 03:03	7.1392	+0.0042
29.10 03:00	7.135	-0.0017
29.10 02:50	7.1367	-0.0061
29.10 02:40	7.1428	-0.0024
29.10 02:30	7.1452	-0.0019
29.10 02:20	7.1471	-0.0001
29.10 02:10	7.1472	-0.0081
29.10 02:00	7.1553	-0.0014
29.10 01:50	7.1567	-0.0037
29.10 01:40	7.1604	+0.0004
29.10 01:30	7.16	-0.0066
29.10 01:20	7.1666	-0.0092
29.10 01:10	7.1758	-0.0169
29.10 01:03	7.1927	-0.0017
29.10 01:00	7.1944	+0.0166
29.10 00:50	7.1778	+0.0078
29.10 00:40	7.17	-0.023
29.10 00:30	7.193	+0.009
29.10 00:20	7.184	+0.0098
29.10 00:10	7.1742	+0.0127
29.10 00:00	7.1615	+0.009
28.10 23:50	7.1525	-0.0035
28.10 23:40	7.156	-0.009
28.10 23:30	7.165	-0.0262
28.10 23:20	7.1912	-0.0472
28.10 23:10	7.2384	+0.0248
28.10 23:03	7.2136	+0.0107
28.10 23:00	7.2029	+0.0312
28.10 22:50	7.1717	+0.0085
28.10 22:40	7.1632	+0.0115
28.10 22:30	7.1517	+0.0031
28.10 22:20	7.1486	+0.0061
28.10 22:10	7.1425	+0.0101
28.10 22:00	7.1324	-0.006
28.10 21:50	7.1384	+0.0153
28.10 21:40	7.1231	+0.0407
28.10 21:30	7.0824	+0.0048
28.10 21:20	7.0776	-0.0213
28.10 21:10	7.0989	+0.026
28.10 21:03	7.0729	-0.003
28.10 21:00	7.0759	+0.0008
28.10 20:50	7.0751	-0.0001
28.10 20:40	7.0752	+0.0047
28.10 20:30	7.0705	-0.0036
28.10 20:20	7.0741	-0.0038
28.10 20:10	7.0779	-0.0003
28.10 20:00	7.0782	+0.0365
28.10 19:50	7.0417	-0.018
28.10 19:40	7.0597	-0.0061
28.10 19:30	7.0658	-0.0047
28.10 19:20	7.0705	-0.0038
28.10 19:10	7.0743	-0.0032
28.10 19:03	7.0775	+0.0016
28.10 19:00	7.0759	+0.0128
28.10 18:50	7.0631	+0.0084
28.10 18:40	7.0547	-0.0007
28.10 18:30	7.0554	+0.0146
28.10 18:20	7.0408	+0.0114
28.10 18:10	7.0294	+0.0089
28.10 18:00	7.0205	-0.0125
28.10 17:50	7.033	+0.0064
28.10 17:40	7.0266	+0.007
28.10 17:30	7.0196	-0.0043
28.10 17:20	7.0239	-0.0224
28.10 17:10	7.0463	+0.0121
28.10 17:03	7.0342	-0.0008
28.10 17:00	7.035	-0.0044
28.10 16:50	7.0394	-0.0152
28.10 16:40	7.0546	+0.0092
28.10 16:30	7.0454	+0.0019
28.10 16:20	7.0435	-0.0118
28.10 16:10	7.0553	+0.0037
28.10 16:00	7.0516	-0.0157
28.10 15:50	7.0673	-0.0077
28.10 15:40	7.075	-0.0194
28.10 15:30	7.0944	-0.0121
28.10 15:20	7.1065	-0.0476
28.10 15:10	7.1541	-0.014
28.10 15:03	7.1681	+0.0003
28.10 15:00	7.1678	+0.0035
28.10 14:50	7.1643	+0.0028
28.10 14:40	7.1615	+0.0004
28.10 14:30	7.1611	+0.0086
28.10 14:20	7.1525	-0.0143
28.10 14:10	7.1668	-0.0195
28.10 14:00	7.1863	-0.0104
28.10 13:50	7.1967	-0.005
28.10 13:40	7.2017	-0.0007
28.10 13:30	7.2024	+0.0015
28.10 13:20	7.2009	-0.0059
28.10 13:10	7.2068	-
28.10 13:03	7.2068	+0.0024
28.10 13:00	7.2044	+0.0029
28.10 12:50	7.2015	+0.0133
28.10 12:40	7.1882	-0.0079
28.10 12:30	7.1961	-0.0019
28.10 12:20	7.198	+0.0107
28.10 12:10	7.1873	-0.0064
28.10 12:00	7.1937	-0.0068
28.10 11:50	7.2005	-0.0076
28.10 11:40	7.2081	+0.0133
28.10 11:30	7.1948	+0.0189
28.10 11:20	7.1759	-0.008
28.10 11:10	7.1839	+0.0035
28.10 11:03	7.1804	+0.0046
28.10 11:00	7.1758	-0.0095
28.10 10:50	7.1853	+0.0036
28.10 10:40	7.1817	+0.0048
28.10 10:30	7.1769	+0.002
28.10 10:20	7.1749	-0.0024
28.10 10:10	7.1773	-0.0028
28.10 10:00	7.1801	-0.0122
28.10 09:50	7.1923	+0.0014
28.10 09:40	7.1909	-0.0041
28.10 09:30	7.195	+0.0112
28.10 09:20	7.1838	+0.0035
28.10 09:10	7.1803	+0.0065
28.10 09:03	7.1738	-0.0014
28.10 09:00	7.1752

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9614

макс: 7.5777

за неделю:

7.0146

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
29.10 08:50	7.0146	+0.0125
29.10 07:50	6.9794	+0.0031
29.10 06:50	6.966	+0.0131
29.10 05:50	6.9693	-0.0266
29.10 04:50	7.0606	-0.0048
29.10 03:50	7.1337	-0.0017
29.10 02:50	7.1367	-0.0014
29.10 01:50	7.1567	+0.0166
29.10 00:50	7.1778	+0.009
28.10 23:50	7.1525	+0.0312
28.10 22:50	7.1717	-0.006
28.10 21:50	7.1384	+0.0008
28.10 20:50	7.0751	+0.0365
28.10 19:50	7.0417	+0.0128
28.10 18:50	7.0631	-0.0125
28.10 17:50	7.033	-0.0044
28.10 16:50	7.0394	-0.0157
28.10 15:50	7.0673	+0.0035
28.10 14:50	7.1643	-0.0104
28.10 13:50	7.1967	+0.0029
28.10 12:50	7.2015	-0.0068
28.10 11:50	7.2005	-0.0095
28.10 10:50	7.1853	-0.0122
28.10 09:50	7.1923	+0.0141
28.10 08:50	7.1611	-0.0062
28.10 07:50	7.1756	-0.0046
28.10 06:50	7.1956	+0.0016
28.10 05:50	7.178	+0.0098
28.10 04:50	7.1458	+0.0009
28.10 03:50	7.116	+0.0064
28.10 02:50	7.108	-0.0003
28.10 01:50	7.0992	+0.0036
28.10 00:50	7.1022	+0.0036
27.10 23:50	7.0761	-0.0033
27.10 22:50	7.0855	+0.0009
27.10 21:50	7.0793	-0.0011
27.10 20:50	7.0671	-0.0028
27.10 19:50	7.0698	-0.0022
27.10 18:50	7.0707	+0.0104
27.10 17:50	7.0381	-0.0109
27.10 16:50	7.0351	+0.0017
27.10 15:50	7.0431	-0.0041
27.10 14:50	7.0279	+0.0184
27.10 13:50	7.0024	-0.0119
27.10 12:50	6.9847	+0.0187
27.10 11:50	6.9787	-0.0184
27.10 10:50	7.0186	+0.0076
27.10 09:50	7.0176	+0.0073
27.10 08:50	7.0248	-0.0013
27.10 07:50	7.0211	-0.005
27.10 06:50	7.0324	-0.0009
27.10 05:50	7.0457	-0.0102
27.10 04:50	7.0844	-0.003
27.10 03:50	7.0813	+0.0057
27.10 02:50	7.0761	-
27.10 01:50	7.0536	+0.0029
27.10 00:50	7.0591	-0.0004
26.10 23:50	7.0571	-0.0043
26.10 22:50	7.0816	-0.0093
26.10 21:50	7.0932	+0.0022
26.10 20:50	7.1152	+0.0041
26.10 19:50	7.1012	-0.0153
26.10 18:50	7.1767	+0.0349
26.10 17:50	7.1162	-0.1609
26.10 16:50	7.2394	+0.0051
26.10 15:50	7.3035	+0.1692
26.10 14:50	7.1495	-0.0013
26.10 13:50	7.149	+0.0011
26.10 12:50	7.1604	-0.0045
26.10 11:50	7.1558	-0.1414
26.10 10:50	7.248	+0.0735
26.10 09:50	7.1749	+0.0007
26.10 08:50	7.2109	+0.0144
26.10 07:50	7.1721	+0.1594
26.10 06:50	6.9859	-0.0713
26.10 05:50	7.0521	+0.014
26.10 04:50	7.0639	-0.0045
26.10 03:50	7.1211	+0.0158
26.10 02:50	7.097	+0.0053
26.10 01:50	7.1312	-0.0004
26.10 00:50	7.1005	-0.0009
25.10 23:50	7.1242	-0.0388
25.10 22:50	7.1738	+0.0315
25.10 21:50	7.1662	+0.005
25.10 20:50	7.1594	-0.0199
25.10 19:50	7.1551	+0.0101
25.10 18:50	7.1479	+0.0405
25.10 17:50	7.0675	-0.0037
25.10 16:50	7.0925	+0.0022
25.10 15:50	7.0899	+0.0148
25.10 14:50	7.089	+0.0015
25.10 13:50	7.0797	+0.0067
25.10 12:50	7.083	-0.0124
25.10 11:50	7.0877	-0.004
25.10 10:50	7.1389	-0.0015
25.10 09:50	7.1377	-0.0033
25.10 08:50	7.1546	+0.0009
25.10 07:50	7.1825	-0.0036
25.10 06:50	7.1844	-0.0261
25.10 05:50	7.2025	-0.0082
25.10 04:50	7.2112	+0.0015
25.10 03:50	7.2389	-0.0005
25.10 02:50	7.2188	-0.0004
25.10 01:50	7.1897	+0.0023
25.10 00:50	7.1809	+0.0057
24.10 23:50	7.1959	-0.0029
24.10 22:50	7.1831	+0.0085
24.10 21:50	7.1519	+0.0068
24.10 20:50	7.1108	+0.0227
24.10 19:50	7.093	+0.0158
24.10 18:50	7.0523	-0.0049
24.10 17:50	7.1465	+0.0021
24.10 16:50	7.21	-0.0042
24.10 15:50	7.2303	-0.0001
24.10 14:50	7.2206	-0.0096
24.10 13:50	7.2437	+0.0112
24.10 12:50	7.2193	-0.0078
24.10 11:50	7.2504	-0.0021
24.10 10:50	7.2678	-0.0007
24.10 09:50	7.2844	+0.0007
24.10 08:50	7.2824	+0.0024
24.10 07:50	7.3056	-0.0115
24.10 06:50	7.315	-0.0083
24.10 05:50	7.3115	+0.0064
24.10 04:50	7.3093	+0.0076
24.10 03:50	7.2838	+0.0109
24.10 02:50	7.3129	-0.0524
24.10 01:50	7.2938	-0.0036
24.10 00:50	7.3773	+0.0017
23.10 23:50	7.3806	-0.006
23.10 22:50	7.3768	+0.0015
23.10 21:50	7.3939	+0.0026
23.10 20:50	7.4023	-0.0144
23.10 19:50	7.4157	+0.008
23.10 18:50	7.3897	+0.0088
23.10 17:50	7.3905	-0.0007
23.10 16:50	7.3953	-0.0039
23.10 15:50	7.3882	-0.0166
23.10 14:50	7.417	-0.0026
23.10 13:50	7.4067	+0.0035
23.10 12:50	7.398	-0.0134
23.10 11:50	7.4432	-0.0309
23.10 10:50	7.4811	-0.0069
23.10 09:50	7.487	-0.054
23.10 08:50	7.5275	+0.001
23.10 07:50	7.5157	+0.0067
23.10 06:50	7.5417	+0.0013
23.10 05:50	7.5436	-0.0164
23.10 04:50	7.4998	+0.0064
23.10 03:50	7.4623	+0.0065
23.10 02:50	7.4494	-0.0016
23.10 01:50	7.4464	+0.0019
23.10 00:50	7.4588	-0.0037
22.10 23:50	7.424	+0.012
22.10 22:50	7.4269	-0.0017
22.10 21:50	7.4314	-0.002
22.10 20:50	7.436	-0.0696
22.10 19:50	7.4857	+0.06
22.10 18:50	7.4601	+0.0295
22.10 17:50	7.4607	+0.0483
22.10 16:50	7.4304	-0.0107
22.10 15:50	7.4423	-0.0054
22.10 14:50	7.4489	+0.0035
22.10 13:50	7.4357	-0.0424
22.10 12:50	7.4743	+0.0512
22.10 11:50	7.438	-0.0332
22.10 10:50	7.53	+0.0003
22.10 09:50	7.5436	-0.0235
22.10 08:50	7.5777

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 6.9614

макс: 9.0502

за месяц:

7.0146

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
28.10.2026	7.1142	+0.0696
27.10.2026	7.0446	-0.0752
26.10.2026	7.1198	-0.0388
25.10.2026	7.1586	-0.061
24.10.2026	7.2196	-0.1675
23.10.2026	7.3871	-0.1481
22.10.2026	7.5352	-0.2239
21.10.2026	7.7591	+0.1317
20.10.2026	7.6274	-0.0258
19.10.2026	7.6532	+0.0543
18.10.2026	7.5989	-0.1116
17.10.2026	7.7105	-0.1498
16.10.2026	7.8603	+0.0808
15.10.2026	7.7795	-0.2153
14.10.2026	7.9948	-0.0761
13.10.2026	8.0709	-0.1696
12.10.2026	8.2405	-0.0988
11.10.2026	8.3393	-0.0004
10.10.2026	8.3397	+0.173
09.10.2026	8.1667	-0.0586
08.10.2026	8.2253	-0.2488
07.10.2026	8.4741	-0.4746
06.10.2026	8.9487	-0.1015
05.10.2026	9.0502	+0.205
04.10.2026	8.8452	+0.2222
03.10.2026	8.623	-0.0087
02.10.2026	8.6317	+0.1149
01.10.2026	8.5168	+0.0955
30.09.2026	8.4213	-0.1703
29.09.2026	8.5916	+0.1788
28.09.2026	8.4128

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 6.4532

макс: 9.0502

за квартал:

7.0146

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
28.10.2026	7.1142	+0.0696
27.10.2026	7.0446	-0.0752
26.10.2026	7.1198	-0.0388
25.10.2026	7.1586	-0.061
24.10.2026	7.2196	-0.1675
23.10.2026	7.3871	-0.1481
22.10.2026	7.5352	-0.2239
21.10.2026	7.7591	+0.1317
20.10.2026	7.6274	-0.0258
19.10.2026	7.6532	+0.0543
18.10.2026	7.5989	-0.1116
17.10.2026	7.7105	-0.1498
16.10.2026	7.8603	+0.0808
15.10.2026	7.7795	-0.2153
14.10.2026	7.9948	-0.0761
13.10.2026	8.0709	-0.1696
12.10.2026	8.2405	-0.0988
11.10.2026	8.3393	-0.0004
10.10.2026	8.3397	+0.173
09.10.2026	8.1667	-0.0586
08.10.2026	8.2253	-0.2488
07.10.2026	8.4741	-0.4746
06.10.2026	8.9487	-0.1015
05.10.2026	9.0502	+0.205
04.10.2026	8.8452	+0.2222
03.10.2026	8.623	-0.0087
02.10.2026	8.6317	+0.1149
01.10.2026	8.5168	+0.0955
30.09.2026	8.4213	-0.1703
29.09.2026	8.5916	+0.1788
28.09.2026	8.4128	-0.2808
27.09.2026	8.6936	+0.1614
25.09.2026	8.5322	+0.0956
24.09.2026	8.4366	-0.1504
23.09.2026	8.587	-0.0558
22.09.2026	8.6428	+0.1412
21.09.2026	8.5016	+0.3267
20.09.2026	8.1749	-0.1566
19.09.2026	8.3315	+0.355
18.09.2026	7.9765	+0.3636
17.09.2026	7.6129	+0.2396
16.09.2026	7.3733	-0.2615
15.09.2026	7.6348	-0.2029
14.09.2026	7.8377	+0.1134
13.09.2026	7.7243	+0.0462
12.09.2026	7.6781	+0.1236
11.09.2026	7.5545	+0.0214
10.09.2026	7.5331	-0.3599
09.09.2026	7.893	-0.1181
08.09.2026	8.0111	-0.1726
07.09.2026	8.1837	-0.0548
06.09.2026	8.2385	+0.3588
05.09.2026	7.8797	+0.0112
04.09.2026	7.8685	+0.1519
03.09.2026	7.7166	+0.0186
02.09.2026	7.698	-0.0254
01.09.2026	7.7234	+0.1051
31.08.2026	7.6183	-0.0403
30.08.2026	7.6586	+0.0823
29.08.2026	7.5763	-0.1192
28.08.2026	7.6955	-0.0927
27.08.2026	7.7882	+0.2794
26.08.2026	7.5088	-0.0731
23.08.2026	7.5819	-0.069
22.08.2026	7.6509	+0.0485
21.08.2026	7.6024	+0.2962
20.08.2026	7.3062	+0.1392
19.08.2026	7.167	+0.1127
18.08.2026	7.0543	+0.032
17.08.2026	7.0223	+0.0794
16.08.2026	6.9429	-0.0182
15.08.2026	6.9611	-0.0116
14.08.2026	6.9727	-0.0214
13.08.2026	6.9941	+0.1044
12.08.2026	6.8897	+0.0205
11.08.2026	6.8692	-0.0482
10.08.2026	6.9174	+0.0206
09.08.2026	6.8968	+0.007
08.08.2026	6.8898	-0.016
07.08.2026	6.9058	+0.1016
06.08.2026	6.8042	+0.135
05.08.2026	6.6692	+0.0472
04.08.2026	6.622	+0.1413
03.08.2026	6.4807	+0.009
02.08.2026	6.4717	+0.0185
01.08.2026	6.4532	-0.1712
31.07.2026	6.6244	-0.1362
30.07.2026	6.7606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот