Курсы криптовалют к 1inch

Bitcoin 77276.29
Эфириум 2521.89
Tether USDt 0.99974
BNB 728.19
XRP 1.3682
USDC 0.99978
Solana 102.02
TRON 0.34032
Hyperliquid 79.3747
Zcash 1126.35
Dogecoin 0.08508
Monero 540.41
Chainlink 11.5134
UNUS SED LEO 9.06
Cardano 0.20793
Stellar 0.18026
Decimal 0.49663
Ethena USDe 0.99983
Dai 0.99964
Bitcoin Cash 225.74

Курс 1inch (1INCH) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 7.7284 RUB, а общий объем торгов за 24 часа – 384 558 050 RUB. Рыночная капитализация составляет 10 923 679 610 RUB. За последние 24 часа курс 1inch относительно рубля вырос на +1.43%. Изменение за неделю составило -5.71%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch

Покупать 1INCH?Продавать 1INCH?

67%

33%

Графики

Динамика изменения курса 1inch относительно рубля, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6195

макс: 7.7648

за сутки:

7.7284

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
13.09 05:50	7.7284	-0.0013
13.09 05:40	7.7297	-0.0076
13.09 05:30	7.7373	-0.0075
13.09 05:20	7.7448	-0.0051
13.09 05:10	7.7499	-0.0051
13.09 05:03	7.755	-0.0032
13.09 05:00	7.7582	-0.0034
13.09 04:50	7.7616	+0.0094
13.09 04:40	7.7522	-0.0006
13.09 04:30	7.7528	+0.0059
13.09 04:20	7.7469	+0.0245
13.09 04:10	7.7224	-0.0026
13.09 04:00	7.725	+0.0049
13.09 03:50	7.7201	-0.0103
13.09 03:40	7.7304	-0.008
13.09 03:30	7.7384	+0.0021
13.09 03:20	7.7363	+0.0018
13.09 03:10	7.7345	+0.0034
13.09 03:03	7.7311	-0.0034
13.09 03:00	7.7345	+0.0018
13.09 02:50	7.7327	+0.0123
13.09 02:40	7.7204	+0.0056
13.09 02:30	7.7148	+0.0339
13.09 02:20	7.6809	+0.003
13.09 02:10	7.6779	+0.0002
13.09 02:00	7.6777	-0.0008
13.09 01:50	7.6785	+0.0011
13.09 01:40	7.6774	-0.0085
13.09 01:30	7.6859	-0.0021
13.09 01:20	7.688	+0.0084
13.09 01:10	7.6796	-0.0013
13.09 01:03	7.6809	-0.0025
13.09 01:00	7.6834	-0.0032
13.09 00:50	7.6866	+0.0103
13.09 00:40	7.6763	-0.0064
13.09 00:30	7.6827	-0.0079
13.09 00:20	7.6906	-0.0027
13.09 00:10	7.6933	+0.0007
13.09 00:00	7.6926	-0.0057
12.09 23:50	7.6983	+0.0064
12.09 23:40	7.6919	+0.0022
12.09 23:30	7.6897	-0.0053
12.09 23:20	7.695	+0.003
12.09 23:10	7.692	+0.005
12.09 23:03	7.687	+0.0003
12.09 23:00	7.6867	+0.0084
12.09 22:50	7.6783	-0.0069
12.09 22:40	7.6852	-0.0076
12.09 22:30	7.6928	-0.0046
12.09 22:20	7.6974	-0.002
12.09 22:10	7.6994	-0.0022
12.09 22:00	7.7016	-0.0058
12.09 21:50	7.7074	+0.0121
12.09 21:40	7.6953	-0.0049
12.09 21:30	7.7002	+0.0024
12.09 21:20	7.6978	-0.0006
12.09 21:10	7.6984	-0.0078
12.09 21:03	7.7062	+0.0025
12.09 21:00	7.7037	-0.0033
12.09 20:50	7.707	+0.003
12.09 20:40	7.704	-0.012
12.09 20:30	7.716	-0.0111
12.09 20:20	7.7271	+0.0024
12.09 20:10	7.7247	-0.0021
12.09 20:00	7.7268	-0.0029
12.09 19:50	7.7297	-0.0052
12.09 19:40	7.7349	+0.0018
12.09 19:30	7.7331	+0.0002
12.09 19:20	7.7329	-0.0007
12.09 19:10	7.7336	+0.0025
12.09 19:03	7.7311	-0.0001
12.09 19:00	7.7312	+0.0001
12.09 18:50	7.7311	-0.0279
12.09 18:40	7.759	-0.0058
12.09 18:30	7.7648	+0.0189
12.09 18:20	7.7459	+0.0096
12.09 18:10	7.7363	+0.0022
12.09 18:00	7.7341	+0.0055
12.09 17:50	7.7286	-0.0023
12.09 17:40	7.7309	-0.0016
12.09 17:30	7.7325	+0.001
12.09 17:20	7.7315	+0.0024
12.09 17:10	7.7291	+0.0071
12.09 17:03	7.722	+0.0015
12.09 17:00	7.7205	-0.0114
12.09 16:50	7.7319	-0.0038
12.09 16:40	7.7357	+0.0127
12.09 16:30	7.723	+0.0122
12.09 16:20	7.7108	+0.0144
12.09 16:10	7.6964	+0.008
12.09 16:00	7.6884	-0.0082
12.09 15:50	7.6966	+0.0005
12.09 15:40	7.6961	+0.0102
12.09 15:30	7.6859	+0.0031
12.09 15:20	7.6828	-0.0012
12.09 15:10	7.684	-0.0022
12.09 15:03	7.6862	+0.0006
12.09 15:00	7.6856	+0.0019
12.09 14:50	7.6837	+0.0039
12.09 14:40	7.6798	+0.001
12.09 14:30	7.6788	-0.0041
12.09 14:20	7.6829	-0.0008
12.09 14:10	7.6837	-0.0029
12.09 14:00	7.6866	-0.0013
12.09 13:50	7.6879	+0.0028
12.09 13:40	7.6851	+0.003
12.09 13:30	7.6821	-0.0032
12.09 13:20	7.6853	-0.0028
12.09 13:10	7.6881	+0.0032
12.09 13:03	7.6849	+0.0022
12.09 13:00	7.6827	-0.0007
12.09 12:50	7.6834	-0.0028
12.09 12:40	7.6862	-0.0025
12.09 12:30	7.6887	+0.0011
12.09 12:20	7.6876	-0.003
12.09 12:10	7.6906	+0.0047
12.09 12:00	7.6859	-0.0063
12.09 11:50	7.6922	+0.0061
12.09 11:40	7.6861	-0.0098
12.09 11:30	7.6959	-0.0071
12.09 11:20	7.703	+0.0092
12.09 11:10	7.6938	+0.0058
12.09 11:03	7.688	+0.0022
12.09 11:00	7.6858	+0.002
12.09 10:50	7.6838	-0.0027
12.09 10:40	7.6865	+0.0007
12.09 10:30	7.6858	+0.0129
12.09 10:20	7.6729	+0.0026
12.09 10:10	7.6703	+0.007
12.09 10:00	7.6633	+0.0007
12.09 09:50	7.6626	+0.007
12.09 09:40	7.6556	+0.003
12.09 09:32	7.6526	+0.0029
12.09 09:20	7.6497	+0.0037
12.09 09:15	7.646	+0.0003
12.09 09:13	7.6457	-0.0002
12.09 09:11	7.6459	-0.0001
12.09 09:10	7.646	-0.0001
12.09 09:09	7.6461	-0.0022
12.09 09:07	7.6483	-0.0001
12.09 09:05	7.6484	-0.0011
12.09 09:03	7.6495	-0.0024
12.09 09:00	7.6519	+0.0017
12.09 08:50	7.6502	+0.0154
12.09 08:40	7.6348	-0.0008
12.09 08:30	7.6356	-0.0043
12.09 08:20	7.6399	-0.0124
12.09 08:10	7.6523	-0.0038
12.09 08:00	7.6561	+0.006
12.09 07:50	7.6501	+0.0004
12.09 07:40	7.6497	+0.0099
12.09 07:30	7.6398	+0.0052
12.09 07:20	7.6346	+0.0003
12.09 07:10	7.6343	+0.0028
12.09 07:03	7.6315	+0.0027
12.09 07:00	7.6288	-0.0009
12.09 06:50	7.6297	+0.0033
12.09 06:40	7.6264	-0.0024
12.09 06:30	7.6288	-0.0045
12.09 06:20	7.6333	+0.0041
12.09 06:10	7.6292	+0.0097
12.09 06:00	7.6195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4123

макс: 8.4184

за неделю:

7.7284

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
13.09 05:50	7.7284	-0.0034
13.09 04:50	7.7616	+0.0049
13.09 03:50	7.7201	+0.0018
13.09 02:50	7.7327	-0.0008
13.09 01:50	7.6785	-0.0032
13.09 00:50	7.6866	-0.0057
12.09 23:50	7.6983	+0.0084
12.09 22:50	7.6783	-0.0058
12.09 21:50	7.7074	-0.0033
12.09 20:50	7.707	-0.0029
12.09 19:50	7.7297	+0.0001
12.09 18:50	7.7311	+0.0055
12.09 17:50	7.7286	-0.0114
12.09 16:50	7.7319	-0.0082
12.09 15:50	7.6966	+0.0019
12.09 14:50	7.6837	-0.0013
12.09 13:50	7.6879	-0.0007
12.09 12:50	7.6834	-0.0063
12.09 11:50	7.6922	+0.002
12.09 10:50	7.6838	+0.0007
12.09 09:50	7.6626	+0.0017
12.09 08:50	7.6502	+0.006
12.09 07:50	7.6501	-0.0009
12.09 06:50	7.6297	-0.0018
12.09 05:50	7.6213	-0.0017
12.09 04:50	7.6225	+0.0015
12.09 03:50	7.593	+0.0065
12.09 02:50	7.562	-0.0038
12.09 01:50	7.5455	-0.0346
12.09 00:50	7.6005	-0.0096
11.09 23:50	7.6006	+0.004
11.09 22:50	7.5939	-0.0162
11.09 21:50	7.5919	-0.0173
11.09 20:50	7.6674	+0.013
11.09 19:50	7.7021	-0.0865
11.09 18:50	7.7913	+0.0027
11.09 17:50	7.77	+0.1479
11.09 16:50	7.5959	-0.0234
11.09 15:50	7.5959	-0.0073
11.09 14:50	7.4708	-0.0151
11.09 13:50	7.4867	+0.0201
11.09 12:50	7.5017	-0.0235
11.09 11:50	7.5581	-0.0072
11.09 10:50	7.543	+0.0247
11.09 09:50	7.5264	+0.0138
11.09 08:50	7.5439	+0.0075
11.09 07:50	7.4983	+0.0051
11.09 06:50	7.4452	-0.0053
11.09 05:50	7.4381	+0.0065
11.09 04:50	7.4294	+0.0178
11.09 03:50	7.4173	-0.0095
11.09 02:50	7.4123	-0.0044
11.09 01:50	7.4197	-0.0011
11.09 00:50	7.4607	-0.0082
10.09 23:50	7.4776	-0.0057
10.09 22:50	7.4827	+0.0192
10.09 21:50	7.4782	+0.0027
10.09 20:50	7.4866	+0.0022
10.09 19:50	7.4547	-0.015
10.09 18:50	7.5048	-0.0079
10.09 17:50	7.5374	+0.0167
10.09 16:50	7.5037	-0.0424
10.09 15:50	7.4815	-0.001
10.09 14:50	7.5707	+0.0026
10.09 13:50	7.571	+0.011
10.09 12:50	7.569	-0.0203
10.09 11:50	7.6075	-0.058
10.09 10:50	7.6474	+0.0163
10.09 09:50	7.6801	+0.0298
10.09 08:50	7.7028	-0.005
10.09 07:50	7.6983	-0.0107
10.09 06:50	7.7188	+0.0128
10.09 05:50	7.7014	+0.0067
10.09 04:50	7.6421	-0.0183
10.09 03:50	7.6819	+0.0147
10.09 02:50	7.6937	-0.0127
10.09 01:50	7.6237	-0.0303
10.09 00:50	7.732	-0.004
09.09 23:50	7.7765	-0.0246
09.09 22:50	7.8015	-0.0084
09.09 21:50	7.8734	+0.0002
09.09 20:50	7.8895	-0.0044
09.09 19:50	7.9053	-0.0227
09.09 18:50	7.8898	-0.0429
09.09 17:50	7.9055	+0.0001
09.09 16:50	7.9373	-0.009
09.09 15:50	7.9539	+0.0088
09.09 14:50	7.9477	-0.0019
09.09 13:50	7.96	-0.0191
09.09 12:50	7.9545	-0.0134
09.09 11:50	8.0092	-0.0543
09.09 10:50	8.0457	-0.0056
09.09 09:50	8.0423	+0.0225
09.09 08:50	8.0004	+0.004
09.09 07:50	8.0448	-0.0164
09.09 06:50	8.0111	-0.0034
09.09 05:50	8.0221	+0.0206
09.09 04:50	7.9984	+0.0021
09.09 03:50	7.984	+0.0035
09.09 02:50	7.9456	+0.0013
09.09 01:50	7.9643	-0.0099
09.09 00:50	7.9507	-0.0024
08.09 23:50	7.9598	-0.0135
08.09 22:50	7.93	-0.038
08.09 21:50	7.9857	+0.0031
08.09 20:50	7.9922	+0.0042
08.09 19:50	7.994	+0.0017
08.09 18:50	7.9948	-0.0215
08.09 17:50	7.9814	-
08.09 16:50	7.9073	-0.0056
08.09 15:50	8.022	+0.0135
08.09 14:50	8.0148	-0.0523
08.09 13:50	8.1238	+0.0309
08.09 12:50	8.1227	-0.0052
08.09 11:50	8.0931	-0.0389
08.09 10:50	8.1323	+0.0692
08.09 09:50	8.0341	+0.0129
08.09 08:50	8.0592	-0.0234
08.09 07:50	8.1036	-0.0151
08.09 06:50	8.1095	-0.0043
08.09 05:50	8.0964	-0.0051
08.09 04:50	8.1332	+0.0039
08.09 03:50	8.0865	+0.0174
08.09 02:50	8.0658	+0.0045
08.09 01:50	8.0231	-0.0017
08.09 00:50	8.0783	+0.0078
07.09 23:50	8.085	+0.0006
07.09 22:50	8.1137	+0.0031
07.09 21:50	8.0845	-0.0059
07.09 20:50	8.1039	-0.0298
07.09 19:50	8.1243	-0.0019
07.09 18:50	8.0315	+0.036
07.09 17:50	8.1488	-0.0085
07.09 16:50	8.2155	+0.0085
07.09 15:50	8.2358	-0.0055
07.09 14:50	8.2148	+0.0096
07.09 13:50	8.1951	-0.014
07.09 12:50	8.1812	+0.0175
07.09 11:50	8.1964	-0.0191
07.09 10:50	8.1716	+0.0094
07.09 09:50	8.2108	-0.085
07.09 08:50	8.3196	-0.0029
07.09 07:50	8.2752	-0.0025
07.09 06:50	8.2742	-0.0419
07.09 05:50	8.4184	+0.0813
07.09 04:50	8.2314	-0.0574
07.09 03:50	8.4132	+0.0387
07.09 02:50	8.3579	+0.0179
07.09 01:50	8.2893	-0.0024
07.09 00:50	8.2792	+0.0193
06.09 23:50	8.2036	-0.0314
06.09 22:50	8.2321	+0.0019
06.09 21:50	8.2015	-0.0069
06.09 20:50	8.2013	-0.0022
06.09 19:50	8.1512	-0.0481
06.09 18:50	8.1936	+0.052
06.09 17:50	8.1165	-0.0121
06.09 16:50	8.2055	-0.0119
06.09 15:50	8.2281	+0.0035
06.09 14:50	8.2335	+0.0058
06.09 13:50	8.1533	-0.0033
06.09 12:50	8.12	-0.0018
06.09 11:50	8.1051	+0.0016
06.09 10:50	8.1194	-0.0042
06.09 09:50	8.1481	+0.0041
06.09 08:50	8.2501	-0.0088
06.09 07:50	8.2003	+0.0025
06.09 06:50	8.2287	-0.0091
06.09 05:50	8.1965

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 6.9429

макс: 8.4184

за месяц:

7.7284

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
12.09.2026	7.6781	+0.1236
11.09.2026	7.5545	+0.0214
10.09.2026	7.5331	-0.3599
09.09.2026	7.893	-0.1181
08.09.2026	8.0111	-0.1726
07.09.2026	8.1837	-0.0548
06.09.2026	8.2385	+0.3588
05.09.2026	7.8797	+0.0112
04.09.2026	7.8685	+0.1519
03.09.2026	7.7166	+0.0186
02.09.2026	7.698	-0.0254
01.09.2026	7.7234	+0.1051
31.08.2026	7.6183	-0.0403
30.08.2026	7.6586	+0.0823
29.08.2026	7.5763	-0.1192
28.08.2026	7.6955	-0.0927
27.08.2026	7.7882	+0.2794
26.08.2026	7.5088	-0.0731
23.08.2026	7.5819	-0.069
22.08.2026	7.6509	+0.0485
21.08.2026	7.6024	+0.2962
20.08.2026	7.3062	+0.1392
19.08.2026	7.167	+0.1127
18.08.2026	7.0543	+0.032
17.08.2026	7.0223	+0.0794
16.08.2026	6.9429	-0.0182
15.08.2026	6.9611	-0.0116
14.08.2026	6.9727	-0.0214
13.08.2026	6.9941

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 5.1919

макс: 8.4184

за квартал:

7.7284

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
12.09.2026	7.6781	+0.1236
11.09.2026	7.5545	+0.0214
10.09.2026	7.5331	-0.3599
09.09.2026	7.893	-0.1181
08.09.2026	8.0111	-0.1726
07.09.2026	8.1837	-0.0548
06.09.2026	8.2385	+0.3588
05.09.2026	7.8797	+0.0112
04.09.2026	7.8685	+0.1519
03.09.2026	7.7166	+0.0186
02.09.2026	7.698	-0.0254
01.09.2026	7.7234	+0.1051
31.08.2026	7.6183	-0.0403
30.08.2026	7.6586	+0.0823
29.08.2026	7.5763	-0.1192
28.08.2026	7.6955	-0.0927
27.08.2026	7.7882	+0.2794
26.08.2026	7.5088	-0.0731
23.08.2026	7.5819	-0.069
22.08.2026	7.6509	+0.0485
21.08.2026	7.6024	+0.2962
20.08.2026	7.3062	+0.1392
19.08.2026	7.167	+0.1127
18.08.2026	7.0543	+0.032
17.08.2026	7.0223	+0.0794
16.08.2026	6.9429	-0.0182
15.08.2026	6.9611	-0.0116
14.08.2026	6.9727	-0.0214
13.08.2026	6.9941	+0.1044
12.08.2026	6.8897	+0.0205
11.08.2026	6.8692	-0.0482
10.08.2026	6.9174	+0.0206
09.08.2026	6.8968	+0.007
08.08.2026	6.8898	-0.016
07.08.2026	6.9058	+0.1016
06.08.2026	6.8042	+0.135
05.08.2026	6.6692	+0.0472
04.08.2026	6.622	+0.1413
03.08.2026	6.4807	+0.009
02.08.2026	6.4717	+0.0185
01.08.2026	6.4532	-0.1712
31.07.2026	6.6244	-0.1362
30.07.2026	6.7606	+0.1062
29.07.2026	6.6544	+0.1341
28.07.2026	6.5203	-0.1321
27.07.2026	6.6524	+0.1722
26.07.2026	6.4802	+0.0389
25.07.2026	6.4413	-0.1897
24.07.2026	6.631	+0.0424
23.07.2026	6.5886	+0.1343
22.07.2026	6.4543	+0.2837
21.07.2026	6.1706	+0.3962
20.07.2026	5.7744	+0.0793
19.07.2026	5.6951	+0.0472
18.07.2026	5.6479	+0.0024
17.07.2026	5.6455	-0.141
16.07.2026	5.7865	-0.0415
15.07.2026	5.828	+0.1245
14.07.2026	5.7035	+0.2027
13.07.2026	5.5008	-0.153
12.07.2026	5.6538	+0.0105
11.07.2026	5.6433	+0.0951
10.07.2026	5.5482	+0.1314
09.07.2026	5.4168	+0.0499
08.07.2026	5.3669	-0.1226
07.07.2026	5.4895	-0.0769
06.07.2026	5.5664	+0.0196
05.07.2026	5.5468	-0.0285
04.07.2026	5.5753	+0.0684
03.07.2026	5.5069	+0.0474
02.07.2026	5.4595	+0.2202
01.07.2026	5.2393	-0.0097
30.06.2026	5.249	-0.0838
29.06.2026	5.3328	-0.0372
28.06.2026	5.37	-0.0801
27.06.2026	5.4501	+0.0962
26.06.2026	5.3539	+0.162
25.06.2026	5.1919	-0.009
24.06.2026	5.2009	-0.0733
23.06.2026	5.2742	-0.132
22.06.2026	5.4062	+0.0459
21.06.2026	5.3603	+0.0147
20.06.2026	5.3456	-0.0218
19.06.2026	5.3674	-0.0798
18.06.2026	5.4472	-0.1726
17.06.2026	5.6198	+0.0561
16.06.2026	5.5637	+0.0685
15.06.2026	5.4952	+0.2773
14.06.2026	5.2179

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот