Курсы криптовалют к 1inch

Bitcoin 82624.41
Эфириум 2502.56
Tether USDt 0.99917
BNB 743.99
XRP 1.4039
USDC 0.99986
Solana 110.44
TRON 0.33197
Hyperliquid 85.9803
Zcash 1225.87
Dogecoin 0.08527
Monero 545.9
Chainlink 12.908
Cardano 0.23988
UNUS SED LEO 8.8922
Stellar 0.19517
NEAR Protocol 4.8249
Bitcoin Cash 280.34
Лайткоин 64.1747
Ethena USDe 0.99953

Курс 1inch (1INCH) к рублю (RUB)

Обновлено: 09.10.2026 11:20:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 8.2254 RUB, а общий объем торгов за 24 часа – 680 816 501 RUB. Рыночная капитализация составляет 11 692 250 275 RUB. За последние 24 часа курс 1inch относительно рубля снизился на -1.32%. Изменение за неделю составило -6.03%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.


	=
Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно рубля, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8732

макс: 8.4086

за сутки:

8.2254

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
09.10 11:20	8.2254	+0.0153
09.10 11:10	8.2101	-0.0065
09.10 11:03	8.2166	+0.0006
09.10 11:00	8.216	-0.0101
09.10 10:50	8.2261	-0.0002
09.10 10:40	8.2263	+0.0002
09.10 10:36	8.2261	-
09.10 10:36	8.2261	-
09.10 10:36	8.2261	-
09.10 10:36	8.2261	-
09.10 10:36	8.2261	-
09.10 10:36	8.2261	+0.0052
09.10 10:31	8.2209	-0.0039
09.10 10:25	8.2248	-
09.10 10:25	8.2248	+0.0057
09.10 10:25	8.2191	-
09.10 10:25	8.2191	-0.0001
09.10 09:59	8.2192	-0.0021
09.10 09:54	8.2213	-0.0007
09.10 09:52	8.222	-
09.10 09:50	8.222	+0.0062
09.10 09:40	8.2158	-0.001
09.10 09:30	8.2168	+0.0189
09.10 09:20	8.1979	+0.0062
09.10 09:10	8.1917	+0.0083
09.10 09:03	8.1834	-0.003
09.10 09:00	8.1864	+0.0042
09.10 08:50	8.1822	-0.003
09.10 08:40	8.1852	+0.0059
09.10 08:30	8.1793	+0.007
09.10 08:20	8.1723	+0.0007
09.10 08:10	8.1716	+0.0021
09.10 08:00	8.1695	-0.0144
09.10 07:50	8.1839	-0.0043
09.10 07:40	8.1882	+0.0036
09.10 07:30	8.1846	-0.0017
09.10 07:20	8.1863	+0.0131
09.10 07:10	8.1732	+0.0103
09.10 07:03	8.1629	+0.0005
09.10 07:00	8.1624	+0.001
09.10 06:50	8.1614	+0.0127
09.10 06:40	8.1487	-0.0019
09.10 06:30	8.1506	+0.0184
09.10 06:20	8.1322	-0.0023
09.10 06:10	8.1345	-0.0018
09.10 06:00	8.1363	+0.0206
09.10 05:50	8.1157	+0.0153
09.10 05:40	8.1004	-0.0047
09.10 05:30	8.1051	-0.0158
09.10 05:20	8.1209	+0.0006
09.10 05:10	8.1203	-0.0019
09.10 05:03	8.1222	+0.0011
09.10 05:00	8.1211	+0.0184
09.10 04:50	8.1027	+0.0125
09.10 04:40	8.0902	-0.003
09.10 04:30	8.0932	+0.037
09.10 04:20	8.0562	+0.0113
09.10 04:10	8.0449	+0.0015
09.10 04:00	8.0434	+0.0035
09.10 03:50	8.0399	+0.0048
09.10 03:40	8.0351	+0.0206
09.10 03:30	8.0145	-0.0183
09.10 03:20	8.0328	-0.0075
09.10 03:10	8.0403	+0.0013
09.10 03:03	8.039	-0.0405
09.10 02:50	8.0795	-0.0112
09.10 02:40	8.0907	-0.0052
09.10 02:30	8.0959	+0.0074
09.10 02:20	8.0885	+0.0086
09.10 02:10	8.0799	-0.001
09.10 02:00	8.0809	-0.0003
09.10 01:50	8.0812	+0.004
09.10 01:40	8.0772	+0.0049
09.10 01:30	8.0723	-0.0059
09.10 01:20	8.0782	-0.0052
09.10 01:10	8.0834	+0.0057
09.10 01:03	8.0777	-0.0027
09.10 01:00	8.0804	+0.0057
09.10 00:50	8.0747	-0.0067
09.10 00:40	8.0814	-0.001
09.10 00:30	8.0824	-0.0109
09.10 00:20	8.0933	+0.0083
09.10 00:10	8.085	-0.0317
09.10 00:00	8.1167	+0.015
08.10 23:50	8.1017	+0.009
08.10 23:40	8.0927	+0.0047
08.10 23:30	8.088	+0.0129
08.10 23:20	8.0751	+0.0198
08.10 23:10	8.0553	+0.0161
08.10 23:03	8.0392	+0.0008
08.10 23:00	8.0384	-0.0011
08.10 22:50	8.0395	+0.0101
08.10 22:40	8.0294	+0.0101
08.10 22:30	8.0193	+0.0199
08.10 22:20	7.9994	-0.0131
08.10 22:10	8.0125	+0.0129
08.10 22:00	7.9996	+0.0121
08.10 21:50	7.9875	-0.005
08.10 21:40	7.9925	+0.0095
08.10 21:30	7.983	+0.0624
08.10 21:20	7.9206	+0.0287
08.10 21:10	7.8919	+0.0081
08.10 21:03	7.8838	+0.0106
08.10 21:00	7.8732	-0.0323
08.10 20:50	7.9055	-0.0333
08.10 20:40	7.9388	+0.0387
08.10 20:30	7.9001	-0.067
08.10 20:20	7.9671	+0.0229
08.10 20:10	7.9442	-0.0136
08.10 20:00	7.9578	-0.0443
08.10 19:50	8.0021	-0.0067
08.10 19:40	8.0088	-0.0193
08.10 19:30	8.0281	+0.0288
08.10 19:20	7.9993	+0.0331
08.10 19:10	7.9662	-0.0112
08.10 19:03	7.9774	-0.0269
08.10 19:00	8.0043	-0.0503
08.10 18:50	8.0546	+0.0425
08.10 18:40	8.0121	-0.0668
08.10 18:30	8.0789	-0.128
08.10 18:20	8.2069	-0.0664
08.10 18:10	8.2733	-0.0183
08.10 18:00	8.2916	-0.0057
08.10 17:50	8.2973	-0.0146
08.10 17:40	8.3119	+0.0099
08.10 17:30	8.302	-0.004
08.10 17:20	8.306	+0.0111
08.10 17:10	8.2949	+0.0243
08.10 17:03	8.2706	+0.0072
08.10 17:00	8.2634	+0.0039
08.10 16:50	8.2595	-0.0402
08.10 16:40	8.2997	-0.0149
08.10 16:30	8.3146	+0.0067
08.10 16:20	8.3079	+0.0085
08.10 16:10	8.2994	+0.0074
08.10 16:00	8.292	-0.0045
08.10 15:50	8.2965	-0.0102
08.10 15:40	8.3067	-0.0086
08.10 15:30	8.3153	+0.0002
08.10 15:20	8.3151	-0.0054
08.10 15:10	8.3205	-0.0179
08.10 15:03	8.3384	-0.0079
08.10 15:00	8.3463	-0.0029
08.10 14:50	8.3492	+0.0002
08.10 14:40	8.349	+0.0224
08.10 14:30	8.3266	+0.0494
08.10 14:20	8.2772	-0.0272
08.10 14:10	8.3044	-0.0131
08.10 14:00	8.3175	-0.0372
08.10 13:50	8.3547	-0.013
08.10 13:40	8.3677	-0.0126
08.10 13:30	8.3803	+0.0023
08.10 13:20	8.378	-0.0244
08.10 13:10	8.4024	-0.0062
08.10 13:03	8.4086	+0.0041
08.10 13:00	8.4045	+0.0016
08.10 12:50	8.4029	+0.0218
08.10 12:40	8.3811	+0.0151
08.10 12:30	8.366	+0.017
08.10 12:20	8.349	-0.0017
08.10 12:10	8.3507	+0.0156
08.10 12:00	8.3351

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8732

макс: 9.1806

за неделю:

8.2254

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
09.10 11:20	8.2254	-0.0101
09.10 10:50	8.2261	-0.0001
09.10 09:59	8.2192	+0.0042
09.10 08:50	8.1822	-0.0144
09.10 07:50	8.1839	+0.001
09.10 06:50	8.1614	+0.0206
09.10 05:50	8.1157	+0.0184
09.10 04:50	8.1027	+0.0035
09.10 03:50	8.0399	-0.0405
09.10 02:50	8.0795	-0.0003
09.10 01:50	8.0812	+0.0057
09.10 00:50	8.0747	+0.015
08.10 23:50	8.1017	-0.0011
08.10 22:50	8.0395	+0.0121
08.10 21:50	7.9875	-0.0323
08.10 20:50	7.9055	-0.0443
08.10 19:50	8.0021	-0.0503
08.10 18:50	8.0546	-0.0057
08.10 17:50	8.2973	+0.0039
08.10 16:50	8.2595	-0.0045
08.10 15:50	8.2965	-0.0029
08.10 14:50	8.3492	-0.0372
08.10 13:50	8.3547	+0.0016
08.10 12:50	8.4029	-0.0278
08.10 11:50	8.3629	-0.0044
08.10 10:50	8.3861	+0.0224
08.10 09:50	8.3574	-0.0058
08.10 08:50	8.3564	+0.0155
08.10 07:50	8.3321	-0.0044
08.10 06:50	8.4164	-0.0046
08.10 05:50	8.4615	-0.0107
08.10 04:50	8.4623	+0.0086
08.10 03:50	8.4677	+0.001
08.10 02:50	8.4428	+0.0014
08.10 01:50	8.4054	-0.0119
08.10 00:50	8.4051	+0.0021
07.10 23:50	8.4571	+0.0052
07.10 22:50	8.4186	+0.0089
07.10 21:50	8.4082	+0.0039
07.10 20:50	8.369	-0.0106
07.10 19:50	8.4312	+0.007
07.10 18:50	8.3984	-0.0004
07.10 17:50	8.3821	+0.0474
07.10 16:50	8.3464	-0.0121
07.10 15:50	8.4112	-0.0117
07.10 14:50	8.4049	-0.008
07.10 13:50	8.4658	+0.0066
07.10 12:50	8.4821	-0.0097
07.10 11:50	8.5436	+0.0097
07.10 10:50	8.5395	+0.0045
07.10 09:50	8.5222	+0.0672
07.10 08:50	8.4532	-0.0002
07.10 07:50	8.4123	+0.0014
07.10 06:50	8.4558	-0.0046
07.10 05:50	8.4492	-0.0825
07.10 04:50	8.7373	+0.0154
07.10 03:50	8.7987	-0.0008
07.10 02:50	8.767	+0.0016
07.10 01:50	8.7742	-0.0131
07.10 00:50	8.7839	-0.0015
06.10 23:50	8.7797	-0.0006
06.10 22:50	8.7581	+0.0057
06.10 21:50	8.7788	-0.0204
06.10 20:50	8.8216	-0.0383
06.10 19:50	8.8486	-0.0118
06.10 18:50	8.8875	-0.0068
06.10 17:50	8.9037	-0.0164
06.10 16:50	8.9324	+0.0138
06.10 15:50	8.9546	-0.0294
06.10 14:50	9.0355	-0.0171
06.10 13:50	9.054	-0.0137
06.10 12:50	9.0091	+0.0232
06.10 11:50	9.074	-0.011
06.10 10:50	9.1019	+0.0483
06.10 09:50	9.021	+0.0035
06.10 08:50	9.0203	+0.0273
06.10 07:50	8.9699	+0.0005
06.10 06:50	8.9715	-0.0086
06.10 05:50	9.0147	+0.0089
06.10 04:50	9.0743	-0.0077
06.10 03:50	9.1147	+0.056
06.10 02:50	9.0732	+0.0175
06.10 01:50	9.0836	-0.0365
06.10 00:50	9.1155	-0.0095
05.10 23:50	9.1806	-0.0141
05.10 22:50	9.1274	+0.0056
05.10 21:50	9.1078	+0.0273
05.10 20:50	8.994	+0.0062
05.10 19:50	8.9869	-0.0361
05.10 18:50	9.052	-0.0207
05.10 17:50	9.0261	+0.0067
05.10 16:50	9.1008	+0.0569
05.10 15:50	8.9942	-0.0245
05.10 14:50	9.082	+0.0406
05.10 13:50	8.9988	+0.065
05.10 12:50	8.9255	-0.023
05.10 11:50	8.9571	-0.0005
05.10 10:50	9.0297	+0.1079
05.10 09:50	8.8417	-0.0113
05.10 08:50	8.7621	-0.0147
05.10 07:50	8.7642	+0.02
05.10 06:50	8.8573	+0.0106
05.10 05:50	8.9016	+0.0183
05.10 04:50	8.8398	+0.0085
05.10 03:50	8.8174	-0.0061
05.10 02:50	8.8327	+0.0007
05.10 01:50	8.8448	-0.0127
05.10 00:50	8.791	+0.0019
04.10 23:50	8.8459	+0.016
04.10 22:50	8.857	+0.0077
04.10 21:50	8.8036	+0.0068
04.10 20:50	8.7718	-0.0049
04.10 19:50	8.785	-0.0246
04.10 18:50	8.8128	+0.0114
04.10 17:50	8.8623	+0.0084
04.10 16:50	8.8126	-0.0054
04.10 15:50	8.8902	-0.0018
04.10 14:50	8.9808	+0.0293
04.10 13:50	8.874	-0.0066
04.10 12:50	8.8456	-0.0414
04.10 11:50	9.0278	+0.0653
04.10 10:50	8.905	+0.0043
04.10 09:50	8.8815	-0.0031
04.10 08:50	8.8777	+0.0793
04.10 07:50	8.7522	+0.0051
04.10 06:50	8.7131	-0.0224
04.10 05:50	8.7597	-0.0046
04.10 04:50	8.7505	-0.0019
04.10 03:50	8.821	+0.0137
04.10 02:50	8.7841	+0.0054
04.10 01:50	8.7798	+0.0031
04.10 00:50	8.7742	-0.0035
03.10 23:50	8.7601	+0.0064
03.10 22:50	8.7323	+0.0059
03.10 21:50	8.6862	-0.0037
03.10 20:50	8.6343	+0.0111
03.10 19:50	8.6455	-0.0181
03.10 18:50	8.7548	-0.0059
03.10 17:50	8.7426	-0.008
03.10 16:50	8.7567	+0.0005
03.10 15:50	8.7103	-0.0317
03.10 14:50	8.7598	+0.2009
03.10 13:50	8.5101	+0.0003
03.10 12:50	8.4838	-0.0021
03.10 11:50	8.467	-0.0085
03.10 10:50	8.4709	-0.001
03.10 09:50	8.5068	-0.0223
03.10 08:50	8.541	-0.0055
03.10 07:50	8.5522	+0.0146
03.10 06:50	8.5666	-0.0007
03.10 05:50	8.5478	-0.0127
03.10 04:50	8.5423	+0.0028
03.10 03:50	8.5291	+0.0217
03.10 02:50	8.4891	+0.0132
03.10 01:50	8.4423	-0.0104
03.10 00:50	8.4048	-0.0095
02.10 23:50	8.3942	+0.0073
02.10 22:50	8.3865	+0.0434
02.10 21:50	8.3123	+0.0124
02.10 20:50	8.5469	-0.008
02.10 19:50	8.6738	+0.0101
02.10 18:50	8.679	-0.0683
02.10 17:50	8.7787	-0.02
02.10 16:50	8.8708	+0.029
02.10 15:50	8.8021	-0.0189
02.10 14:50	8.7687	+0.0038
02.10 13:50	8.771	+0.0427
02.10 12:50	8.7506	+0.0197
02.10 11:50	8.7528

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 7.3733

макс: 9.1806

за месяц:

8.2254

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
08.10.2026	8.2253	-0.2488
07.10.2026	8.4741	-0.4746
06.10.2026	8.9487	-0.1015
05.10.2026	9.0502	+0.205
04.10.2026	8.8452	+0.2222
03.10.2026	8.623	-0.0087
02.10.2026	8.6317	+0.1149
01.10.2026	8.5168	+0.0955
30.09.2026	8.4213	-0.1703
29.09.2026	8.5916	+0.1788
28.09.2026	8.4128	-0.2808
27.09.2026	8.6936	+0.1614
25.09.2026	8.5322	+0.0956
24.09.2026	8.4366	-0.1504
23.09.2026	8.587	-0.0558
22.09.2026	8.6428	+0.1412
21.09.2026	8.5016	+0.3267
20.09.2026	8.1749	-0.1566
19.09.2026	8.3315	+0.355
18.09.2026	7.9765	+0.3636
17.09.2026	7.6129	+0.2396
16.09.2026	7.3733	-0.2615
15.09.2026	7.6348	-0.2029
14.09.2026	7.8377	+0.1134
13.09.2026	7.7243	+0.0462
12.09.2026	7.6781	+0.1236
11.09.2026	7.5545	+0.0214
10.09.2026	7.5331	-0.3599
09.09.2026	7.893	-0.1181
08.09.2026	8.0111

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.

мин: 5.5008

макс: 9.1806

за квартал:

8.2254

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
08.10.2026	8.2253	-0.2488
07.10.2026	8.4741	-0.4746
06.10.2026	8.9487	-0.1015
05.10.2026	9.0502	+0.205
04.10.2026	8.8452	+0.2222
03.10.2026	8.623	-0.0087
02.10.2026	8.6317	+0.1149
01.10.2026	8.5168	+0.0955
30.09.2026	8.4213	-0.1703
29.09.2026	8.5916	+0.1788
28.09.2026	8.4128	-0.2808
27.09.2026	8.6936	+0.1614
25.09.2026	8.5322	+0.0956
24.09.2026	8.4366	-0.1504
23.09.2026	8.587	-0.0558
22.09.2026	8.6428	+0.1412
21.09.2026	8.5016	+0.3267
20.09.2026	8.1749	-0.1566
19.09.2026	8.3315	+0.355
18.09.2026	7.9765	+0.3636
17.09.2026	7.6129	+0.2396
16.09.2026	7.3733	-0.2615
15.09.2026	7.6348	-0.2029
14.09.2026	7.8377	+0.1134
13.09.2026	7.7243	+0.0462
12.09.2026	7.6781	+0.1236
11.09.2026	7.5545	+0.0214
10.09.2026	7.5331	-0.3599
09.09.2026	7.893	-0.1181
08.09.2026	8.0111	-0.1726
07.09.2026	8.1837	-0.0548
06.09.2026	8.2385	+0.3588
05.09.2026	7.8797	+0.0112
04.09.2026	7.8685	+0.1519
03.09.2026	7.7166	+0.0186
02.09.2026	7.698	-0.0254
01.09.2026	7.7234	+0.1051
31.08.2026	7.6183	-0.0403
30.08.2026	7.6586	+0.0823
29.08.2026	7.5763	-0.1192
28.08.2026	7.6955	-0.0927
27.08.2026	7.7882	+0.2794
26.08.2026	7.5088	-0.0731
23.08.2026	7.5819	-0.069
22.08.2026	7.6509	+0.0485
21.08.2026	7.6024	+0.2962
20.08.2026	7.3062	+0.1392
19.08.2026	7.167	+0.1127
18.08.2026	7.0543	+0.032
17.08.2026	7.0223	+0.0794
16.08.2026	6.9429	-0.0182
15.08.2026	6.9611	-0.0116
14.08.2026	6.9727	-0.0214
13.08.2026	6.9941	+0.1044
12.08.2026	6.8897	+0.0205
11.08.2026	6.8692	-0.0482
10.08.2026	6.9174	+0.0206
09.08.2026	6.8968	+0.007
08.08.2026	6.8898	-0.016
07.08.2026	6.9058	+0.1016
06.08.2026	6.8042	+0.135
05.08.2026	6.6692	+0.0472
04.08.2026	6.622	+0.1413
03.08.2026	6.4807	+0.009
02.08.2026	6.4717	+0.0185
01.08.2026	6.4532	-0.1712
31.07.2026	6.6244	-0.1362
30.07.2026	6.7606	+0.1062
29.07.2026	6.6544	+0.1341
28.07.2026	6.5203	-0.1321
27.07.2026	6.6524	+0.1722
26.07.2026	6.4802	+0.0389
25.07.2026	6.4413	-0.1897
24.07.2026	6.631	+0.0424
23.07.2026	6.5886	+0.1343
22.07.2026	6.4543	+0.2837
21.07.2026	6.1706	+0.3962
20.07.2026	5.7744	+0.0793
19.07.2026	5.6951	+0.0472
18.07.2026	5.6479	+0.0024
17.07.2026	5.6455	-0.141
16.07.2026	5.7865	-0.0415
15.07.2026	5.828	+0.1245
14.07.2026	5.7035	+0.2027
13.07.2026	5.5008	-0.153
12.07.2026	5.6538	+0.0105
11.07.2026	5.6433	+0.0951
10.07.2026	5.5482

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот