Курсы криптовалют к 1inch

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс 1inch к рублю

Обновлено: 22.10.2024 21:40:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 26.1449 RUB, а общий объем торгов за 24 часа – 1 835 288 230 RUB. Рыночная капитализация составляет 33 355 861 294 RUB. За последние 24 часа курс 1inch относительно рубля снизился на -2.58%. Изменение за неделю составило -0.52%.


	=
Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно рубля, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.0564

макс: 27.3937

за сутки:

26.1449

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.10 21:40	26.1449	-0.0361
22.10 21:30	26.181	-0.0332
22.10 21:20	26.2142	-0.0341
22.10 21:10	26.2483	+0.1348
22.10 21:00	26.1135	-0.1399
22.10 20:50	26.2534	+0.0003
22.10 20:40	26.2531	+0.067
22.10 20:30	26.1861	+0.0637
22.10 20:20	26.1224	+0.0475
22.10 20:10	26.0749	+0.0185
22.10 20:03	26.0564	-0.0037
22.10 20:00	26.0601	-0.1384
22.10 19:50	26.1985	-0.1305
22.10 19:40	26.329	+0.0115
22.10 19:30	26.3175	-0.0695
22.10 19:20	26.387	+0.0239
22.10 19:10	26.3631	-0.1122
22.10 19:00	26.4753	-0.012
22.10 18:50	26.4873	+0.067
22.10 18:40	26.4203	+0.0901
22.10 18:30	26.3302	-0.1333
22.10 18:20	26.4635	-0.0275
22.10 18:10	26.491	+0.0419
22.10 18:03	26.4491	+0.0245
22.10 18:00	26.4246	+0.0009
22.10 17:50	26.4237	-0.0168
22.10 17:40	26.4405	+0.0548
22.10 17:30	26.3857	-0.1615
22.10 17:20	26.5472	+0.3189
22.10 17:10	26.2283	+0.0231
22.10 17:00	26.2052	-0.0075
22.10 16:50	26.2127	-0.0754
22.10 16:40	26.2881	-0.102
22.10 16:30	26.3901	+0.1001
22.10 16:20	26.29	-0.0252
22.10 16:10	26.3152	-0.0223
22.10 16:03	26.3375	-0.0271
22.10 16:00	26.3646	+0.0189
22.10 15:50	26.3457	-0.0882
22.10 15:40	26.4339	-0.0955
22.10 15:30	26.5294	-0.1264
22.10 15:20	26.6558	+0.0685
22.10 15:10	26.5873	+0.0556
22.10 15:00	26.5317	-0.1059
22.10 14:50	26.6376	-0.0451
22.10 14:40	26.6827	-0.0109
22.10 14:30	26.6936	+0.0042
22.10 14:20	26.6894	+0.0939
22.10 14:10	26.5955	-0.0097
22.10 14:03	26.6052	+0.0173
22.10 14:00	26.5879	-0.0526
22.10 13:50	26.6405	+0.0234
22.10 13:40	26.6171	+0.0925
22.10 13:30	26.5246	+0.0437
22.10 13:20	26.4809	-0.0326
22.10 13:10	26.5135	+0.0255
22.10 13:00	26.488	-0.0046
22.10 12:50	26.4926	-0.0717
22.10 12:40	26.5643	+0.0425
22.10 12:30	26.5218	-0.1811
22.10 12:20	26.7029	+0.0837
22.10 12:10	26.6192	-0.0347
22.10 12:03	26.6539	-0.0818
22.10 12:00	26.7357	-0.25
22.10 11:50	26.9857	+0.1452
22.10 11:40	26.8405	-0.1801
22.10 11:30	27.0206	-0.0631
22.10 11:20	27.0837	-0.0199
22.10 11:10	27.1036	-0.0994
22.10 11:00	27.203	+0.0465
22.10 10:50	27.1565	-0.0333
22.10 10:40	27.1898	-0.053
22.10 10:30	27.2428	-0.0295
22.10 10:20	27.2723	-0.0259
22.10 10:10	27.2982	-0.0711
22.10 10:03	27.3693	+0.0101
22.10 10:00	27.3592	-0.0345
22.10 09:50	27.3937	+0.0984
22.10 09:40	27.2953	+0.0313
22.10 09:30	27.264	-0.0316
22.10 09:20	27.2956	-0.0399
22.10 09:10	27.3355	+0.0646
22.10 09:00	27.2709	-0.0459
22.10 08:50	27.3168	+0.0525
22.10 08:40	27.2643	+0.0185
22.10 08:30	27.2458	+0.0108
22.10 08:20	27.235	+0.0572
22.10 08:10	27.1778	+0.0424
22.10 08:03	27.1354	+0.0207
22.10 08:00	27.1147	-0.0204
22.10 07:50	27.1351	+0.0035
22.10 07:40	27.1316	+0.0685
22.10 07:30	27.0631	+0.0191
22.10 07:20	27.044	-0.0103
22.10 07:10	27.0543	-0.0252
22.10 07:00	27.0795	+0.0634
22.10 06:50	27.0161	-0.0192
22.10 06:40	27.0353	+0.0027
22.10 06:30	27.0326	-0.0381
22.10 06:20	27.0707	+0.1217
22.10 06:10	26.949	-0.0147
22.10 06:03	26.9637	-0.0219
22.10 06:00	26.9856	-0.0943
22.10 05:50	27.0799	-0.0861
22.10 05:40	27.166	-0.0353
22.10 05:30	27.2013	-0.0303
22.10 05:20	27.2316	+0.0742
22.10 05:10	27.1574	+0.0378
22.10 05:00	27.1196	+0.0429
22.10 04:50	27.0767	+0.0083
22.10 04:40	27.0684	+0.0078
22.10 04:30	27.0606	+0.127
22.10 04:20	26.9336	+0.0509
22.10 04:10	26.8827	+0.0342
22.10 04:03	26.8485	+0.0192
22.10 04:00	26.8293	+0.1993
22.10 03:50	26.63	+0.0903
22.10 03:40	26.5397	-0.4229
22.10 03:30	26.9626	-0.0232
22.10 03:20	26.9858	+0.0025
22.10 03:10	26.9833	+0.0056
22.10 03:00	26.9777	+0.0022
22.10 02:50	26.9755	+0.0214
22.10 02:40	26.9541	-0.0137
22.10 02:30	26.9678	+0.002
22.10 02:20	26.9658	+0.0012
22.10 02:10	26.9646	-0.057
22.10 02:03	27.0216	-0.0042
22.10 02:00	27.0258	-0.0033
22.10 01:50	27.0291	-0.0326
22.10 01:40	27.0617	-0.0567
22.10 01:30	27.1184	+0.0033
22.10 01:20	27.1151	+0.0385
22.10 01:10	27.0766	+0.0328
22.10 01:00	27.0438	+0.0056
22.10 00:50	27.0382	-0.0338
22.10 00:40	27.072	-0.0598
22.10 00:30	27.1318	+0.002
22.10 00:20	27.1298	+0.0945
22.10 00:10	27.0353	+0.0295
22.10 00:03	27.0058	-0.0027
22.10 00:00	27.0085	+0.0195
21.10 23:50	26.989	-0.0122
21.10 23:40	27.0012	+0.007
21.10 23:30	26.9942	-0.0063
21.10 23:20	27.0005	-0.0208
21.10 23:10	27.0213	+0.0069
21.10 23:00	27.0144	+0.1458
21.10 22:50	26.8686	+0.0071
21.10 22:40	26.8615	-0.0397
21.10 22:30	26.9012	-0.0238
21.10 22:20	26.925	+0.048
21.10 22:10	26.877	+0.0192
21.10 22:03	26.8578	+0.02
21.10 22:00	26.8378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.2322

макс: 28.055

за неделю:

26.1449

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
22.10 21:40	26.1449	-0.1399
22.10 20:50	26.2534	-0.1384
22.10 19:50	26.1985	-0.012
22.10 18:50	26.4873	+0.0009
22.10 17:50	26.4237	-0.0075
22.10 16:50	26.2127	+0.0189
22.10 15:50	26.3457	-0.1059
22.10 14:50	26.6376	-0.0526
22.10 13:50	26.6405	-0.0046
22.10 12:50	26.4926	-0.25
22.10 11:50	26.9857	+0.0465
22.10 10:50	27.1565	-0.0345
22.10 09:50	27.3937	-0.0459
22.10 08:50	27.3168	-0.0204
22.10 07:50	27.1351	+0.0634
22.10 06:50	27.0161	-0.0943
22.10 05:50	27.0799	+0.0429
22.10 04:50	27.0767	+0.1993
22.10 03:50	26.63	+0.0022
22.10 02:50	26.9755	-0.0033
22.10 01:50	27.0291	+0.0056
22.10 00:50	27.0382	+0.0195
21.10 23:50	26.989	+0.1458
21.10 22:50	26.8686	+0.026
21.10 21:50	26.8118	+0.0163
21.10 20:50	26.9633	+0.0695
21.10 19:50	26.6362	+0.0737
21.10 18:50	26.6196	-0.0455
21.10 17:50	26.8995	+0.1001
21.10 16:50	26.8222	+0.0444
21.10 15:50	27.0289	-0.1336
21.10 14:50	27.2995	+0.0787
21.10 13:50	27.1677	+0.1432
21.10 12:50	27.0066	-0.2467
21.10 11:50	27.4603	+0.0528
21.10 10:50	27.4901	-0.0551
21.10 09:50	27.5708	-0.0066
21.10 08:50	27.6511	+0.0553
21.10 07:50	27.5885	+0.0185
21.10 06:50	27.4788	-0.0549
21.10 05:50	27.5054	-0.0051
21.10 04:50	27.6619	-0.1354
21.10 03:50	27.7825	-0.0386
21.10 02:50	27.909	+0.0948
21.10 01:50	27.9466	+0.0521
21.10 00:50	27.6298	-0.0011
20.10 23:50	27.7571	-0.0306
20.10 22:50	27.8228	-0.0007
20.10 21:50	27.9583	+0.023
20.10 20:50	27.9584	+0.2165
20.10 19:50	28.055	+0.0233
20.10 18:50	27.2666	+0.0457
20.10 17:50	27.2069	+0.1058
20.10 16:50	27.2149	+0.2133
20.10 15:50	26.6318	-0.0049
20.10 14:50	26.6337	-0.0464
20.10 13:50	26.6983	+0.0552
20.10 12:50	26.5207	+0.03
20.10 11:50	26.4427	+0.0367
20.10 10:50	26.321	+0.0368
20.10 09:50	26.3289	-0.0035
20.10 08:50	25.9993	+0.014
20.10 07:50	26.0376	+0.0204
20.10 06:50	25.9034	-0.0527
20.10 05:50	25.9593	-0.02
20.10 04:50	26.0188	+0.0129
20.10 03:50	26.046	+0.0188
20.10 02:50	26.1569	-0.0059
20.10 01:50	26.1812	-0.0245
20.10 00:50	26.2623	+0.0067
19.10 23:50	26.117	-0.0416
19.10 22:50	26.0384	+0.0173
19.10 21:50	25.9858	+0.0124
19.10 20:50	25.8887	-0.0722
19.10 19:50	25.9334	-0.0092
19.10 18:50	25.955	+0.0168
19.10 17:50	25.9475	-0.0278
19.10 16:50	25.86	-0.0213
19.10 15:50	26.0266	-0.0389
19.10 14:50	25.9394	-0.0827
19.10 13:50	25.9768	-0.0197
19.10 12:50	26.1273	-0.0319
19.10 11:50	26.2648	-0.0365
19.10 10:50	26.289	-0.0033
19.10 09:50	26.3926	-0.0069
19.10 08:50	26.3373	+0.0052
19.10 07:50	26.3368	-0.0812
19.10 06:50	26.4955	+0.0319
19.10 05:50	26.2967	-0.0616
19.10 04:50	26.2759	+0.0004
19.10 03:50	26.2653	+0.0006
19.10 02:50	26.0183	+0.0739
19.10 01:50	25.797	-0.04
19.10 00:50	25.7871	-0.024
18.10 23:50	25.8119	+0.0104
18.10 22:50	25.8205	-0.0491
18.10 21:50	26.0275	-0.0029
18.10 20:50	25.9044	-0.0147
18.10 19:50	25.8592	-0.0004
18.10 18:50	25.7584	-0.0958
18.10 17:50	25.7779	-0.0579
18.10 16:50	25.746	-0.0439
18.10 15:50	25.5958	-0.055
18.10 14:50	25.754	+0.0034
18.10 13:50	25.6303	-0.1258
18.10 12:50	25.6574	-0.0094
18.10 11:50	25.7563	-0.1381
18.10 10:50	25.8482	-0.0022
18.10 09:50	25.9325	+0.0599
18.10 08:50	25.6522	-0.0492
18.10 07:50	25.7065	-0.0817
18.10 06:50	25.7377	+0.0547
18.10 05:50	25.8017	+0.0539
18.10 04:50	25.7121	-0.0317
18.10 03:50	25.3726	-0.0231
18.10 02:50	25.5575	+0.0393
18.10 01:50	25.6031	-0.0103
18.10 00:50	25.4963	-0.0142
17.10 23:50	25.4545	+0.0369
17.10 22:50	25.2322	-0.0915
17.10 21:50	25.2561	-0.0316
17.10 20:50	25.5877	-0.0737
17.10 19:50	25.8608	+0.0652
17.10 18:50	25.991	+0.2175
17.10 17:50	25.5579	-0.0979
17.10 16:50	25.6721	-0.0396
17.10 15:50	25.5399	-0.0504
17.10 14:50	25.4037	+0.1429
17.10 13:50	25.4188	-0.0121
17.10 12:50	25.7366	+0.0505
17.10 11:50	25.803	-0.0628
17.10 10:50	25.8441	-0.0676
17.10 09:50	26.0898	-0.1626
17.10 08:50	26.0852	-0.0563
17.10 07:50	26.2129	+0.0354
17.10 06:50	26.2981	-0.0454
17.10 05:50	26.2528	+0.1605
17.10 04:50	26.23	-0.0356
17.10 03:50	26.4471	+0.0264
17.10 02:50	26.3078	-0.0349
17.10 01:50	26.5347	+0.0077
17.10 00:50	26.3254	+0.0304
16.10 23:50	26.3824	+0.0207
16.10 22:50	26.1303	+0.0201
16.10 21:50	26.1567	-0.0307
16.10 20:50	26.1703	+0.1109
16.10 19:50	25.8362	-0.1438
16.10 18:50	26.0611	+0.124
16.10 17:50	25.7593	-0.0799
16.10 16:50	25.9251	-0.1045
16.10 15:50	26.4157	-0.0721
16.10 14:50	26.5271	-0.0145
16.10 13:50	26.4645	+0.0083
16.10 12:50	26.3795	-0.0296
16.10 11:50	26.2242	+0.185
16.10 10:50	26.0039	+0.0265
16.10 09:50	26.2044	-0.0303
16.10 08:50	26.4492	+0.0784
16.10 07:50	26.1513	+0.0147
16.10 06:50	26.4084	+0.0228
16.10 05:50	26.4894	+0.1156
16.10 04:50	26.4682	-0.0248
16.10 03:50	26.7849	+0.0487
16.10 02:50	26.8	+0.0295
16.10 01:50	26.6063	+0.161
16.10 00:50	26.1023	+0.0747
15.10 23:50	26	-0.1506
15.10 22:50	26.281

* на графике представлен средесуточный курс 1inch в течение последних 30 дней.

мин: 23.615

макс: 28.7329

за месяц:

26.1449

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
21.10.2024	27.1857	+0.1758
20.10.2024	27.0099	+0.8745
19.10.2024	26.1354	+0.4958
18.10.2024	25.6396	-0.1289
17.10.2024	25.7685	-0.4675
16.10.2024	26.236	-0.2052
15.10.2024	26.4412	+0.785
14.10.2024	25.6562	+1.081
13.10.2024	24.5752	-0.3305
12.10.2024	24.9057	+0.5113
11.10.2024	24.3944	+0.3475
10.10.2024	24.0469	-0.4683
09.10.2024	24.5152	-0.4108
08.10.2024	24.926	-0.6327
07.10.2024	25.5587	+0.8486
06.10.2024	24.7101	+0.3003
05.10.2024	24.4098	+0.1768
04.10.2024	24.233	+0.618
03.10.2024	23.615	-0.7043
02.10.2024	24.3193	-1.6258
01.10.2024	25.9451	-0.7103
30.09.2024	26.6554	-1.3202
29.09.2024	27.9756	-0.6646
28.09.2024	28.6402	-0.0927
27.09.2024	28.7329	+0.9993
26.09.2024	27.7336	+0.3595
25.09.2024	27.3741	+0.8282
24.09.2024	26.5459	+0.4676
23.09.2024	26.0783	+0.5164
22.09.2024	25.5619	-0.381
21.09.2024	25.9429

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
21.10.2024	27.1857	+0.1758
20.10.2024	27.0099	+0.8745
19.10.2024	26.1354	+0.4958
18.10.2024	25.6396	-0.1289
17.10.2024	25.7685	-0.4675
16.10.2024	26.236	-0.2052
15.10.2024	26.4412	+0.785
14.10.2024	25.6562	+1.081
13.10.2024	24.5752	-0.3305
12.10.2024	24.9057	+0.5113
11.10.2024	24.3944	+0.3475
10.10.2024	24.0469	-0.4683
09.10.2024	24.5152	-0.4108
08.10.2024	24.926	-0.6327
07.10.2024	25.5587	+0.8486
06.10.2024	24.7101	+0.3003
05.10.2024	24.4098	+0.1768
04.10.2024	24.233	+0.618
03.10.2024	23.615	-0.7043
02.10.2024	24.3193	-1.6258
01.10.2024	25.9451	-0.7103
30.09.2024	26.6554	-1.3202
29.09.2024	27.9756	-0.6646
28.09.2024	28.6402	-0.0927
27.09.2024	28.7329	+0.9993
26.09.2024	27.7336	+0.3595
25.09.2024	27.3741	+0.8282
24.09.2024	26.5459	+0.4676
23.09.2024	26.0783	+0.5164
22.09.2024	25.5619	-0.381
21.09.2024	25.9429	+0.6192
20.09.2024	25.3237	+0.648
19.09.2024	24.6757	+2.2596
18.09.2024	22.4161	+0.4849
17.09.2024	21.9312	+0.3042
16.09.2024	21.627	-1.338
15.09.2024	22.965	-0.7385
14.09.2024	23.7035	-0.3554
13.09.2024	24.0589	+1.0883
12.09.2024	22.9706	+0.4257
11.09.2024	22.5449	-1.2313
10.09.2024	23.7762	+0.474
09.09.2024	23.3022	+0.7637
08.09.2024	22.5385	-0.534
07.09.2024	23.0725	+0.2012
06.09.2024	22.8713	-0.4878
05.09.2024	23.3591	+0.8554
04.09.2024	22.5037	+2.3071
03.09.2024	20.1966	-0.4714
02.09.2024	20.668	-0.4913
01.09.2024	21.1593	-0.7257
31.08.2024	21.885	-0.2568
30.08.2024	22.1418	-0.6504
29.08.2024	22.7922	+0.4748
28.08.2024	22.3174	-0.8358
27.08.2024	23.1532	-1.218
26.08.2024	24.3712	-0.839
25.08.2024	25.2102	-0.7479
24.08.2024	25.9581	+0.8659
23.08.2024	25.0922	+0.4504
22.08.2024	24.6418	+0.4785
21.08.2024	24.1633	+0.2566
20.08.2024	23.9067	+1.9792
19.08.2024	21.9275	+0.0588
18.08.2024	21.8687	+0.1368
17.08.2024	21.7319	-0.0767
16.08.2024	21.8086	-0.5909
15.08.2024	22.3995	-1.3203
14.08.2024	23.7198	+0.0728
13.08.2024	23.647	-0.0333
12.08.2024	23.6803	-0.0512
11.08.2024	23.7315	-0.5123
10.08.2024	24.2438	-0.0039
09.08.2024	24.2477	+1.4016
08.08.2024	22.8461	+0.581
07.08.2024	22.2651	-0.277
06.08.2024	22.5421	+1.4069
05.08.2024	21.1352	-3.8975
04.08.2024	25.0327	-1.2781
03.08.2024	26.3108	-1.8235
02.08.2024	28.1343	-0.9095
01.08.2024	29.0438	-0.728
31.07.2024	29.7718	-1.7193
30.07.2024	31.4911	-0.5715
29.07.2024	32.0626	+0.6706
28.07.2024	31.392	-0.6308
27.07.2024	32.0228	+0.4183
26.07.2024	31.6045	+0.5572
25.07.2024	31.0473	-2.7081
24.07.2024	33.7554	+33.7554
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот