Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к 1inch
- Bitcoin 95099.43
- Эфириум 3301.36
- Tether USDt 0.99951
- XRP 2.1271
- BNB 933.88
- Solana 144.61
- USDC 0.99975
- TRON 0.30193
- Dogecoin 0.14642
- Cardano 0.41457
- Monero 716.87
- Bitcoin Cash 599.18
- Chainlink 13.9224
- UNUS SED LEO 9.0037
- Hyperliquid 25.9965
- Stellar 0.23895
- Sui 1.8229
- Zcash 417.86
- Ethena USDe 0.99978
- Avalanche 14.5004
Курс 1inch (1INCH) к рублю (RUB)
Обновлено: 14.01.2026 16:40:02
Стоимость 1inch (1INCH) на текущий момент составляет 12.7005 RUB, а общий объем торгов за 24 часа – 1 783 507 506 RUB.
Рыночная капитализация составляет 17 775 327 346 RUB. За последние 24 часа курс 1inch относительно рубля вырос на +5.85%. Изменение за неделю составило -0.99%.
Информация с сервиса CoinMarketCap: 1inch (1INCH) — криптовалюта, запущенная в 2020 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 559 активных торговых площадках. Более подробная информация представлена на сайте https://1inch.linktr.sh/.
| = | ||
| Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch | ||
| 67% | 33% |
Графики
Динамика изменения курса 1inch относительно рубля, за 1 1INCH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9784макс: 13.4014за сутки:
12.7005 Таблица изменений курса 1inch : показать
Дата Курс +/- 14.01 16:40 12.7005 -0.0016 14.01 16:30 12.7021 +0.0134 14.01 16:20 12.6887 -0.0035 14.01 16:10 12.6922 -0.0328 14.01 16:03 12.725 +0.0064 14.01 16:00 12.7186 -0.0088 14.01 15:50 12.7274 -0.0152 14.01 15:40 12.7426 -0.0235 14.01 15:30 12.7661 -0.0195 14.01 15:20 12.7856 +0.0085 14.01 15:10 12.7771 +0.0173 14.01 15:00 12.7598 -0.0157 14.01 14:50 12.7755 -0.0121 14.01 14:40 12.7876 +0.0243 14.01 14:30 12.7633 -0.018 14.01 14:20 12.7813 -0.0295 14.01 14:10 12.8108 -0.0301 14.01 14:03 12.8409 +0.0003 14.01 14:00 12.8406 -0.0435 14.01 13:50 12.8841 +0.0226 14.01 13:40 12.8615 -0.0171 14.01 13:30 12.8786 -0.0853 14.01 13:20 12.9639 +0.0233 14.01 13:10 12.9406 +0.0438 14.01 13:00 12.8968 +0.0562 14.01 12:50 12.8406 -0.031 14.01 12:40 12.8716 +0.0229 14.01 12:30 12.8487 +0.0152 14.01 12:20 12.8335 +0.0156 14.01 12:10 12.8179 +0.0098 14.01 12:03 12.8081 -0.0085 14.01 12:00 12.8166 -0.0046 14.01 11:50 12.8212 -0.0069 14.01 11:40 12.8281 +0.0165 14.01 11:30 12.8116 +0.0262 14.01 11:20 12.7854 +0.0419 14.01 11:10 12.7435 +0.0217 14.01 11:00 12.7218 -0.0277 14.01 10:50 12.7495 +0.0078 14.01 10:40 12.7417 -0.0241 14.01 10:30 12.7658 -0.0301 14.01 10:20 12.7959 -0.0048 14.01 10:10 12.8007 +0.0196 14.01 10:03 12.7811 +0.0053 14.01 10:00 12.7758 +0.029 14.01 09:50 12.7468 +0.0758 14.01 09:40 12.671 -0.0484 14.01 09:30 12.7194 -0.0273 14.01 09:20 12.7467 +0.0098 14.01 09:10 12.7369 -0.0302 14.01 09:00 12.7671 +0.0071 14.01 08:50 12.76 +0.0061 14.01 08:40 12.7539 +0.0046 14.01 08:30 12.7493 -0.0124 14.01 08:20 12.7617 -0.0195 14.01 08:10 12.7812 -0.0277 14.01 08:03 12.8089 +0.0012 14.01 08:00 12.8077 +0.014 14.01 07:50 12.7937 -0.0234 14.01 07:40 12.8171 +0.0068 14.01 07:30 12.8103 +0.0339 14.01 07:20 12.7764 -0.0523 14.01 07:10 12.8287 -0.0082 14.01 07:00 12.8369 +0.0095 14.01 06:50 12.8274 +0.0344 14.01 06:40 12.793 +0.0298 14.01 06:30 12.7632 -0.0135 14.01 06:20 12.7767 -0.0271 14.01 06:10 12.8038 -0.0088 14.01 06:03 12.8126 +0.007 14.01 06:00 12.8056 -0.0598 14.01 05:50 12.8654 +0.0156 14.01 05:40 12.8498 -0.0133 14.01 05:30 12.8631 -0.0118 14.01 05:20 12.8749 +0.0133 14.01 05:10 12.8616 -0.0548 14.01 05:00 12.9164 -0.0278 14.01 04:50 12.9442 -0.0161 14.01 04:40 12.9603 -0.0123 14.01 04:30 12.9726 -0.0388 14.01 04:20 13.0114 -0.0195 14.01 04:10 13.0309 +0.0105 14.01 04:03 13.0204 +0.0094 14.01 04:00 13.011 +0.0484 14.01 03:50 12.9626 -0.039 14.01 03:40 13.0016 -0.0838 14.01 03:30 13.0854 -0.0531 14.01 03:20 13.1385 -0.0258 14.01 03:10 13.1643 +0.0303 14.01 03:00 13.134 -0.0136 14.01 02:50 13.1476 -0.0523 14.01 02:40 13.1999 -0.0791 14.01 02:30 13.279 -0.1224 14.01 02:20 13.4014 +0.0313 14.01 02:10 13.3701 +0.0116 14.01 02:03 13.3585 +0.0659 14.01 02:00 13.2926 +0.1012 14.01 01:50 13.1914 +0.0133 14.01 01:40 13.1781 +0.0228 14.01 01:30 13.1553 +0.1748 14.01 01:20 12.9805 +0.2284 14.01 01:10 12.7521 +0.0436 14.01 01:00 12.7085 +0.0215 14.01 00:50 12.687 +0.0463 14.01 00:40 12.6407 +0.0207 14.01 00:30 12.62 +0.0584 14.01 00:20 12.5616 +0.0041 14.01 00:10 12.5575 +0.008 14.01 00:03 12.5495 +0.0177 14.01 00:00 12.5318 +0.0045 13.01 23:50 12.5273 -0.0152 13.01 23:40 12.5425 -0.0406 13.01 23:30 12.5831 -0.0484 13.01 23:20 12.6315 +0.0028 13.01 23:10 12.6287 +0.0576 13.01 23:00 12.5711 +0.0263 13.01 22:50 12.5448 +0.0052 13.01 22:40 12.5396 +0.0297 13.01 22:30 12.5099 +0.0367 13.01 22:20 12.4732 -0.0193 13.01 22:10 12.4925 -0.0123 13.01 22:03 12.5048 +0.0133 13.01 22:00 12.4915 -0.0097 13.01 21:50 12.5012 -0.0202 13.01 21:40 12.5214 +0.0305 13.01 21:30 12.4909 +0.0205 13.01 21:20 12.4704 +0.0055 13.01 21:10 12.4649 +0.0075 13.01 21:00 12.4574 +0.017 13.01 20:50 12.4404 -0.0058 13.01 20:40 12.4462 +0.0389 13.01 20:20 12.4073 -0.0433 13.01 20:10 12.4506 -0.0106 13.01 20:03 12.4612 -0.0219 13.01 20:00 12.4831 +0.0732 13.01 19:50 12.4099 +0.0308 13.01 19:40 12.3791 +0.0379 13.01 19:30 12.3412 +0.0313 13.01 19:20 12.3099 -0.001 13.01 19:10 12.3109 +0.0726 13.01 19:00 12.2383 -0.0019 13.01 18:50 12.2402 +0.064 13.01 18:40 12.1762 +0.0881 13.01 18:30 12.0881 +0.0147 13.01 18:20 12.0734 +0.0035 13.01 18:10 12.0699 -0.0159 13.01 18:03 12.0858 +0.0085 13.01 18:00 12.0773 -0.0732 13.01 17:50 12.1505 +0.023 13.01 17:40 12.1275 +0.0595 13.01 17:30 12.068 +0.0618 13.01 17:20 12.0062 +0.0278 13.01 17:10 11.9784 -0.0199 13.01 17:00 11.9983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.4044макс: 13.4014за неделю:
12.7005 Таблица изменений курса 1inch : показать
Дата Курс +/- 14.01 16:40 12.7005 -0.0088 14.01 15:50 12.7274 -0.0157 14.01 14:50 12.7755 -0.0435 14.01 13:50 12.8841 +0.0562 14.01 12:50 12.8406 -0.0046 14.01 11:50 12.8212 -0.0277 14.01 10:50 12.7495 +0.029 14.01 09:50 12.7468 +0.0071 14.01 08:50 12.76 +0.014 14.01 07:50 12.7937 +0.0095 14.01 06:50 12.8274 -0.0598 14.01 05:50 12.8654 -0.0278 14.01 04:50 12.9442 +0.0484 14.01 03:50 12.9626 -0.0136 14.01 02:50 13.1476 +0.1012 14.01 01:50 13.1914 +0.0215 14.01 00:50 12.687 +0.0045 13.01 23:50 12.5273 +0.0263 13.01 22:50 12.5448 -0.0097 13.01 21:50 12.5012 +0.017 13.01 20:50 12.4404 +0.0732 13.01 19:50 12.4099 -0.0019 13.01 18:50 12.2402 -0.0732 13.01 17:50 12.1505 +0.0022 13.01 16:50 11.9961 +0.0312 13.01 15:50 11.9071 -0.0057 13.01 14:50 11.8723 +0.0056 13.01 13:50 11.8534 +0.0569 13.01 12:50 11.8226 +0.0194 13.01 11:50 11.7644 -0.0672 13.01 10:50 11.8166 +0.1306 13.01 09:50 11.7801 +0.0039 13.01 08:50 11.7943 +0.0015 13.01 07:50 11.7961 -0.0037 13.01 06:50 11.7072 +0.0007 13.01 05:50 11.6414 +0.019 13.01 04:50 11.5441 +0.0083 13.01 03:50 11.5411 -0.0073 13.01 02:50 11.5392 -0.0146 13.01 01:50 11.5021 -0.0322 13.01 00:50 11.4477 +0.0019 12.01 23:50 11.5799 +0.0425 12.01 22:50 11.6216 -0.0019 12.01 21:50 11.6082 +0.003 12.01 20:50 11.6392 +0.0138 12.01 19:50 11.6513 +0.0095 12.01 18:50 11.5133 +0.0151 12.01 17:50 11.4366 -0.0756 12.01 16:50 11.4044 +0.0069 12.01 15:50 11.4382 +0.0474 12.01 14:50 11.6265 -0.0377 12.01 13:50 11.5481 -0.0794 12.01 12:50 11.6463 +0.0718 12.01 11:50 11.5894 -0.0049 12.01 10:50 11.6384 -0.0114 12.01 09:50 11.7627 -0.055 12.01 08:50 11.8836 +0.0082 12.01 07:50 11.917 -0.0278 12.01 06:50 11.9581 +0.0418 12.01 05:50 11.99 +0.0145 12.01 04:50 11.9291 +0.0349 12.01 03:50 11.78 +0.0178 12.01 02:50 11.853 -0.0838 12.01 01:50 11.9316 +0.0353 12.01 00:50 12.0074 -0.0007 11.01 23:50 12.0756 -0.0325 11.01 22:50 12.2731 +0.0065 11.01 21:50 12.275 +0.0378 11.01 20:50 12.2572 -0.0499 11.01 19:50 12.3053 +0.0001 11.01 18:50 12.1775 -0.0086 11.01 17:50 12.211 +0.0049 11.01 16:50 12.2171 +0.0098 11.01 15:50 12.2886 -0.0132 11.01 14:50 12.2707 -0.0532 11.01 13:50 12.3404 +0.0037 11.01 12:50 12.3529 +0.0196 11.01 11:50 12.2959 +0.0268 11.01 09:50 12.2861 +0.0006 11.01 08:50 12.3181 +0.0325 11.01 07:50 12.2889 -0.0008 11.01 06:50 12.3133 -0.0205 11.01 05:50 12.2984 -0.0002 11.01 04:50 12.2687 +0.0343 11.01 03:50 12.2487 +0.0356 11.01 02:50 12.2245 -0.0599 11.01 01:50 12.2775 -0.015 11.01 00:50 12.3467 +0.0008 10.01 23:50 12.3757 +0.011 10.01 22:50 12.3667 -0.0129 10.01 21:50 12.2795 -0.0329 10.01 20:50 12.4266 -0.0356 10.01 19:50 12.4885 +0.0274 10.01 18:50 12.4232 -0.0172 10.01 17:50 12.377 -0.0058 10.01 16:50 12.3691 -0.0019 10.01 15:50 12.3207 -0.0612 10.01 14:50 12.3847 +0.0032 10.01 13:50 12.2931 +0.0147 10.01 12:50 12.2412 -0.0117 10.01 11:50 12.1979 +0.0553 10.01 10:50 12.1444 +0.0102 10.01 09:50 12.0703 -0.0503 10.01 08:50 12.1025 +0.041 10.01 07:50 12.1278 +0.0409 10.01 06:50 12.0282 -0.0124 10.01 05:50 12.0667 -0.0266 10.01 04:50 12.1228 -0.0283 10.01 03:50 12.0913 +0.0046 10.01 02:50 12.1047 +0.0465 10.01 01:50 12.0341 +0.0299 10.01 00:50 11.9374 +0.0043 09.01 23:50 11.8738 +0.0266 09.01 22:50 11.8675 +0.0154 09.01 21:50 12.0304 +0.0457 09.01 20:50 12.0408 +0.0972 09.01 19:50 12.0503 -0.0318 09.01 18:50 11.9561 +0.0069 09.01 17:50 11.7852 +0.0076 09.01 16:50 11.8623 +0.0079 09.01 15:50 11.7529 +0.028 09.01 14:50 11.7771 -0.0005 09.01 13:50 11.7722 -0.1082 09.01 12:50 11.9274 -0.2028 09.01 11:50 12.0106 +0.0818 09.01 10:50 12.0341 -0.0665 09.01 09:50 12.107 +0.0417 09.01 08:50 12.0495 +0.0109 09.01 07:50 12.0203 +0.0283 09.01 06:50 11.9888 -0.0264 09.01 05:50 12.0387 -0.0027 09.01 04:50 12.0673 -0.01 09.01 03:50 12.145 -0.0031 09.01 02:50 12.128 +0.057 09.01 01:50 12.1404 +0.0035 09.01 00:50 12.1975 +0.0032 08.01 23:50 12.126 -0.0058 08.01 22:50 12.1658 -0.0207 08.01 21:50 12.2187 +0.0131 08.01 20:50 12.3004 -0.0099 08.01 19:50 12.3222 -0.003 08.01 18:50 12.3427 +0.1068 08.01 17:50 12.0773 -0.078 08.01 16:50 12.2098 -0.0218 08.01 15:50 12.238 +0.0254 08.01 14:50 12.2834 +0.0181 08.01 13:50 12.3508 +0.0043 08.01 12:50 12.2824 -0.0459 08.01 11:50 12.3873 -0.0065 08.01 10:50 12.4456 -0.057 08.01 09:50 12.4529 -0.0323 08.01 08:50 12.5615 -0.0073 08.01 07:50 12.5311 -0.0015 08.01 06:50 12.4671 -0.0094 08.01 05:50 12.5405 +0.0306 08.01 04:50 12.5008 +0.0347 08.01 03:50 12.4581 +0.0055 08.01 02:50 12.4792 -0.0297 08.01 01:50 12.4747 -0.0226 08.01 00:50 12.5335 +0.0038 07.01 23:50 12.5169 +0.0118 07.01 22:50 12.5841 -0.0217 07.01 21:50 12.6089 -0.0319 07.01 20:50 12.6124 -0.0297 07.01 19:50 12.6184 +0.0011 07.01 18:50 12.6389 +0.0172 07.01 17:50 12.7749 -0.0213 07.01 16:50 12.8269 -
* на графике представлен средесуточный курс 1inch в течение последних 30 дней.
мин: 11.2716макс: 13.6283за месяц:
Таблица изменений курса 1inch : показать12.7005 Дата Курс +/- 13.01.2026 12.1808 +0.5774 12.01.2026 11.6034 -0.6138 11.01.2026 12.2172 -0.0195 10.01.2026 12.2367 +0.3395 09.01.2026 11.8972 -0.4224 08.01.2026 12.3196 -0.4427 07.01.2026 12.7623 -0.3516 06.01.2026 13.1139 +0.2271 05.01.2026 12.8868 +0.2048 04.01.2026 12.682 +0.2055 03.01.2026 12.4765 +0.4258 02.01.2026 12.0507 +0.7791 01.01.2026 11.2716 -0.2 31.12.2025 11.4716 +0.1774 30.12.2025 11.2942 -0.0068 29.12.2025 11.301 -0.217 28.12.2025 11.518 -0.0856 27.12.2025 11.6036 -0.0232 26.12.2025 11.6268 -0.1545 25.12.2025 11.7813 -0.0121 24.12.2025 11.7934 -0.059 23.12.2025 11.8524 -0.2465 22.12.2025 12.0989 -0.2949 21.12.2025 12.3938 -0.1843 20.12.2025 12.5781 +0.2892 19.12.2025 12.2889 +0.2415 18.12.2025 12.0474 -0.5728 17.12.2025 12.6202 -0.3353 16.12.2025 12.9555 -0.0062 15.12.2025 12.9617 -0.6666 14.12.2025 13.6283 -
* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев.
мин: 11.2716макс: 17.5229за квартал:
Таблица изменений курса 1inch : показать12.7005 Дата Курс +/- 13.01.2026 12.1808 +0.5774 12.01.2026 11.6034 -0.6138 11.01.2026 12.2172 -0.0195 10.01.2026 12.2367 +0.3395 09.01.2026 11.8972 -0.4224 08.01.2026 12.3196 -0.4427 07.01.2026 12.7623 -0.3516 06.01.2026 13.1139 +0.2271 05.01.2026 12.8868 +0.2048 04.01.2026 12.682 +0.2055 03.01.2026 12.4765 +0.4258 02.01.2026 12.0507 +0.7791 01.01.2026 11.2716 -0.2 31.12.2025 11.4716 +0.1774 30.12.2025 11.2942 -0.0068 29.12.2025 11.301 -0.217 28.12.2025 11.518 -0.0856 27.12.2025 11.6036 -0.0232 26.12.2025 11.6268 -0.1545 25.12.2025 11.7813 -0.0121 24.12.2025 11.7934 -0.059 23.12.2025 11.8524 -0.2465 22.12.2025 12.0989 -0.2949 21.12.2025 12.3938 -0.1843 20.12.2025 12.5781 +0.2892 19.12.2025 12.2889 +0.2415 18.12.2025 12.0474 -0.5728 17.12.2025 12.6202 -0.3353 16.12.2025 12.9555 -0.0062 15.12.2025 12.9617 -0.6666 14.12.2025 13.6283 -0.399 13.12.2025 14.0273 +0.3191 12.12.2025 13.7082 +0.1982 11.12.2025 13.51 -0.2408 10.12.2025 13.7508 +0.0024 09.12.2025 13.7484 +0.0706 08.12.2025 13.6778 -0.3214 07.12.2025 13.9992 -0.0988 06.12.2025 14.098 -0.1274 05.12.2025 14.2254 -0.2733 04.12.2025 14.4987 -0.9557 03.12.2025 15.4544 +0.4021 02.12.2025 15.0523 +0.9495 01.12.2025 14.1028 -0.759 30.11.2025 14.8618 -0.5886 29.11.2025 15.4504 -0.2413 28.11.2025 15.6917 +0.3061 27.11.2025 15.3856 +0.4751 26.11.2025 14.9105 -0.1088 25.11.2025 15.0193 -0.0479 24.11.2025 15.0672 +0.215 23.11.2025 14.8522 +0.7928 22.11.2025 14.0594 +0.685 21.11.2025 13.3744 -1.075 20.11.2025 14.4494 -0.487 19.11.2025 14.9364 -0.3746 18.11.2025 15.311 -0.0612 17.11.2025 15.3722 +0.1157 16.11.2025 15.2565 +0.054 15.11.2025 15.2025 -0.4945 14.11.2025 15.697 -1.1112 13.11.2025 16.8082 -0.3008 12.11.2025 17.109 -0.0604 11.11.2025 17.1694 -0.3535 10.11.2025 17.5229 +0.854 09.11.2025 16.6689 +0.1242 08.11.2025 16.5447 -0.2767 07.11.2025 16.8214 +1.9356 06.11.2025 14.8858 +1.9978 05.11.2025 12.888 +0.9012 04.11.2025 11.9868 -0.7163 03.11.2025 12.7031 -1.0021 02.11.2025 13.7052 +0.2587 01.11.2025 13.4465 +0.4082 31.10.2025 13.0383 -0.13 30.10.2025 13.1683 -0.6183 29.10.2025 13.7866 -0.4038 28.10.2025 14.1904 -0.3214 27.10.2025 14.5118 +0.1779 26.10.2025 14.3339 +0.1516 25.10.2025 14.1823 +0.0134 24.10.2025 14.1689 +0.1215 23.10.2025 14.0474 +0.1871 22.10.2025 13.8603 -0.4774 21.10.2025 14.3377 -0.0561 20.10.2025 14.3938 +0.2082 19.10.2025 14.1856 +0.2357 18.10.2025 13.9499 +0.0091 17.10.2025 13.9408 -0.8709 16.10.2025 14.8117 -0.1377 15.10.2025 14.9494