Курс криптовалют к популярным фиатным валютам

Курс 1inch к рублю

Обновлено: 29.11.2021 02:30:011inch
Стоимость 1inch (1INCH) на текущий момент составляет 275.1 RUB, а общий объем торгов за 24 часа – 10 802 994 764 RUB. Рыночная капитализация составляет 49 617 071 094 RUB. За последние 24 часа курс 1inch относительно рубля снизился на -1.61%. Изменение за неделю составило -4.77%.

=
Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch
Покупать 1INCH?Продавать 1INCH?
33%67%

Графики

Динамика изменения курса 1inch относительно рубля, за 1 1INCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 259.8
    макс: 280.38
    за сутки:
    275.1  

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.11 02:30275.1+0.51
    29.11 02:20274.59+1.79
    29.11 02:10272.8+2.14
    29.11 02:03270.66+0.54
    29.11 02:00270.12-2.1
    29.11 01:50272.22-0.75
    29.11 01:40272.97-0.94
    29.11 01:30273.91+0.45
    29.11 01:20273.46-1.4
    29.11 01:10274.86+1.75
    29.11 01:00273.11+0.69
    29.11 00:50272.42-0.5
    29.11 00:40272.92-0.02
    29.11 00:30272.94+2.55
    29.11 00:20270.39+1.02
    29.11 00:10269.37-0.24
    29.11 00:03269.61+0.21
    29.11 00:00269.4+0.02
    28.11 23:50269.38-0.8
    28.11 23:40270.18+1.46
    28.11 23:30268.72-0.71
    28.11 23:20269.43+0.06
    28.11 23:10269.37+1.06
    28.11 23:00268.31+0.15
    28.11 22:50268.16+0.47
    28.11 22:40267.69+3.01
    28.11 22:30264.68-1.24
    28.11 22:20265.92+1.54
    28.11 22:10264.38+1.24
    28.11 22:03263.14+0.6
    28.11 22:00262.54+1.61
    28.11 21:50260.93+1.13
    28.11 21:40259.8-0.39
    28.11 21:30260.19-3.42
    28.11 21:20263.61-0.55
    28.11 21:10264.16+0.17
    28.11 21:00263.99+1.47
    28.11 20:50262.52-2
    28.11 20:40264.52-2.51
    28.11 20:30267.03+0.5
    28.11 20:20266.53+0.86
    28.11 20:10265.67+0.38
    28.11 20:03265.29+0.07
    28.11 20:00265.22+0.35
    28.11 19:50264.87-0.21
    28.11 19:40265.08-0.36
    28.11 19:30265.44-0.59
    28.11 19:20266.03-1.56
    28.11 19:10267.59+0.25
    28.11 19:00267.34-0.3
    28.11 18:50267.64+0.41
    28.11 18:40267.23+0.9
    28.11 18:30266.33-0.8
    28.11 18:20267.13-0.38
    28.11 18:10267.51-0.23
    28.11 18:03267.74+0.32
    28.11 18:00267.42+1.01
    28.11 17:50266.41-1.7
    28.11 17:40268.11+0.06
    28.11 17:30268.05+1.47
    28.11 17:20266.58-1.82
    28.11 17:10268.4-0.18
    28.11 17:00268.58-0.16
    28.11 16:50268.74-0.19
    28.11 16:40268.93-0.09
    28.11 16:30269.02-0.29
    28.11 16:20269.31-0.55
    28.11 16:10269.86+0.07
    28.11 16:03269.79-
    28.11 16:00269.79+0.47
    28.11 15:50269.32+0.02
    28.11 15:40269.3-0.29
    28.11 15:30269.59-0.76
    28.11 15:20270.35+0.25
    28.11 15:10270.1-0.17
    28.11 15:00270.27-0.27
    28.11 14:50270.54-0.36
    28.11 14:40270.9-0.35
    28.11 14:30271.25-0.1
    28.11 14:20271.35-0.84
    28.11 14:10272.19-0.19
    28.11 14:03272.38+0.23
    28.11 14:00272.15-0.08
    28.11 13:50272.23+1.21
    28.11 13:40271.02+1.89
    28.11 13:30269.13-0.28
    28.11 13:20269.41-0.47
    28.11 13:10269.88-1
    28.11 13:00270.88+1.5
    28.11 12:50269.38+1.7
    28.11 12:40267.68-0.23
    28.11 12:30267.91-0.11
    28.11 12:20268.02-0.73
    28.11 12:10268.75-0.61
    28.11 12:03269.36-0.15
    28.11 12:00269.51+0.47
    28.11 11:50269.04-0.31
    28.11 11:40269.35+0.03
    28.11 11:30269.32-1.09
    28.11 11:20270.41+0.51
    28.11 11:10269.9-0.46
    28.11 11:00270.36+1.81
    28.11 10:50268.55+0.21
    28.11 10:40268.34+0.16
    28.11 10:30268.18-0.71
    28.11 10:20268.89+0.66
    28.11 10:10268.23-0.34
    28.11 10:03268.57+0.33
    28.11 10:00268.24+0.52
    28.11 09:50267.72+0.86
    28.11 09:40266.86-0.19
    28.11 09:30267.05+0.59
    28.11 09:20266.46-0.44
    28.11 09:10266.9-0.32
    28.11 09:00267.22+0.56
    28.11 08:50266.66-0.2
    28.11 08:40266.86-0.52
    28.11 08:30267.38-0.22
    28.11 08:20267.6+2.42
    28.11 08:10265.18+0.97
    28.11 08:03264.21-0.14
    28.11 08:00264.35-0.44
    28.11 07:50264.79-1.63
    28.11 07:40266.42-0.19
    28.11 07:30266.61+1.99
    28.11 07:20264.62-1.49
    28.11 07:10266.11+0.54
    28.11 07:00265.57-0.91
    28.11 06:50266.48-0.72
    28.11 06:40267.2-1.8
    28.11 06:30269-0.6
    28.11 06:20269.6-0.59
    28.11 06:10270.19-0.14
    28.11 06:03270.33+1.01
    28.11 06:00269.32+0.74
    28.11 05:50268.58+0.56
    28.11 05:40268.02-2.23
    28.11 05:30270.25-2.37
    28.11 05:20272.62+0.06
    28.11 05:10272.56+0.71
    28.11 05:00271.85-0.63
    28.11 04:50272.48-1.14
    28.11 04:40273.62-2.5
    28.11 04:30276.12-0.88
    28.11 04:20277-1.68
    28.11 04:10278.68+0.15
    28.11 04:03278.53-0.32
    28.11 04:00278.85+0.27
    28.11 03:50278.58+0.27
    28.11 03:40278.31-0.24
    28.11 03:30278.55-1.26
    28.11 03:20279.81-0.57
    28.11 03:10280.38+0.78
    28.11 03:00279.6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 259.8
    макс: 318.42
    за неделю:
      275.1

    Таблица изменений курса 1inch : показать

    ДатаКурс+/-
    29.11 02:30275.1-2.1
    29.11 01:50272.22+0.69
    29.11 00:50272.42+0.02
    28.11 23:50269.38+0.15
    28.11 22:50268.16+1.61
    28.11 21:50260.93+1.47
    28.11 20:50262.52+0.35
    28.11 19:50264.87-0.3
    28.11 18:50267.64+1.01
    28.11 17:50266.41-0.16
    28.11 16:50268.74+0.47
    28.11 15:50269.32-0.27
    28.11 14:50270.54-0.08
    28.11 13:50272.23+1.5
    28.11 12:50269.38+0.47
    28.11 11:50269.04+1.81
    28.11 10:50268.55+0.52
    28.11 09:50267.72+0.56
    28.11 08:50266.66-0.44
    28.11 07:50264.79-0.91
    28.11 06:50266.48+0.74
    28.11 05:50268.58-0.63
    28.11 04:50272.48+0.27
    28.11 03:50278.58+1.36
    28.11 02:50278.24+0.04
    28.11 01:50282.22+0.65
    28.11 00:50279.41-2.46
    27.11 23:50280.95+0.48
    27.11 22:50284.04+0.01
    27.11 21:50285.42-0.31
    27.11 20:50284.2-2.1
    27.11 19:50286.01-0.65
    27.11 18:50284.37-0.32
    27.11 17:50282.81-0.43
    27.11 16:50284.23-0.76
    27.11 15:50284.04-0.33
    27.11 14:50284.01-0.14
    27.11 13:50284.71-0.52
    27.11 12:50283.63-1.18
    27.11 11:50286.64+0.57
    27.11 10:50282.49-1.53
    27.11 09:50282.35-1.26
    27.11 08:50284.77-1.45
    27.11 07:50287.06-0.32
    27.11 06:50283.26+0.25
    27.11 05:50282.64-0.59
    27.11 04:50280.43-1.08
    27.11 03:50280.78-0.48
    27.11 02:50276.98-1.57
    27.11 01:50280.49-1.77
    27.11 00:50282.36+2.57
    26.11 23:50281.85-0.85
    26.11 22:50281.29-0.44
    26.11 21:50280.2-1.44
    26.11 20:50283.56-2.1
    26.11 19:50283.96+0.26
    26.11 18:50282.68+0.82
    26.11 17:50283.69+0.16
    26.11 16:50282.97+0.57
    26.11 15:50279.02-2.75
    26.11 14:50278.67-2.98
    26.11 13:50281.22-0.54
    26.11 12:50285.05-3.47
    26.11 11:50283.43+1.01
    26.11 10:50302.21-0.51
    26.11 09:50309.69-1.01
    26.11 08:50311.22+3.72
    26.11 07:50306.61-1.78
    26.11 06:50310.87-1.9
    26.11 05:50313.46+0.14
    26.11 04:50313.3-0.77
    26.11 03:50317.67+0.54
    26.11 02:50315.32+0.68
    26.11 01:50315.66-0.93
    26.11 00:50315.86-0.45
    25.11 23:50317.81+1.27
    25.11 22:50316.96-0.44
    25.11 21:50316.94-0.05
    25.11 20:50318.42-3.15
    25.11 19:50317.52+2.74
    25.11 18:50313.55-1.44
    25.11 17:50316.98+1.55
    25.11 16:50315.01-2.2
    25.11 15:50314.08-0.17
    25.11 14:50310.72-0.46
    25.11 13:50309.04+1.38
    25.11 12:50302.79+2.21
    25.11 11:50301.22-0.71
    25.11 10:50302.29+1.15
    25.11 09:50300.19-1.08
    25.11 08:50299.88-0.28
    25.11 07:50301.06+0.33
    25.11 06:50304.76+0.84
    25.11 05:50301.17-0.99
    25.11 04:50304.45-0.93
    25.11 03:50303.17+0.8
    25.11 02:50298.85+1.08
    25.11 01:50299.2-0.68
    25.11 00:50301.53+2.39
    24.11 23:50299.9-1.26
    24.11 22:50297.16+1.25
    24.11 21:50297.47-1.03
    24.11 20:50296.55-0.02
    24.11 19:50297.66+0.73
    24.11 18:50302.54+1.77
    24.11 17:50293.48-0.17
    24.11 16:50301.6+0.08
    24.11 15:50304.9+1.77
    24.11 14:50300.7+0.56
    24.11 13:50295.45-0.44
    24.11 12:50295.71-0.6
    24.11 11:50295.72-0.13
    24.11 10:50293.88-0.34
    24.11 09:50294.06+0.55
    24.11 08:50293.11+2.85
    24.11 07:50291.53-
    24.11 06:50291.53-0.23
    24.11 05:50293.33-3.17
    24.11 04:50299.06+0.7
    24.11 03:50299.94+1
    24.11 02:50299.63-1.11
    24.11 01:50299.07+0.71
    24.11 00:50298.8-0.08
    23.11 23:50301.84+0.83
    23.11 22:50296.75+0.4
    23.11 21:50297.34-2.3
    23.11 20:50299.81-1.59
    23.11 19:50300.31+0.34
    23.11 18:50297.11+2.77
    23.11 17:50292.94-0.17
    23.11 16:50291.04+1.65
    23.11 15:50286.33+2.02
    23.11 14:50284.9-1.14
    23.11 13:50289.85-3.21
    23.11 12:50290.46+2.36
    23.11 11:50284.06-1.43
    23.11 10:50284.6-1
    23.11 09:50286.96+0.27
    23.11 08:50287.7-0.16
    23.11 07:50290.38-0.12
    23.11 06:50288.34+1.02
    23.11 05:50285.48+0.66
    23.11 04:50286.16+0.32
    23.11 03:50284.92+0.59
    23.11 02:50285.75+0.76
    23.11 01:50287.19+0.44
    23.11 00:50283.5-0.95
    22.11 23:50285.58-2.3
    22.11 22:50284.59-2.18
    22.11 21:50289.8+0.22
    22.11 20:50292.29-0.08
    22.11 19:50295.07+0.16
    22.11 18:50295.12+1.06
    22.11 17:50293.28-0.77
    22.11 16:50296.8+1.87
    22.11 15:50291.52-0.82
    22.11 14:50289.61+0.25
    22.11 13:50290.43-1.27
    22.11 12:50289.53+2.64
    22.11 11:50285.61+0.26
    22.11 10:50284.84+1.24
    22.11 09:50282.61+0.37
    22.11 08:50284.34-0.15
    22.11 07:50282.88+0.15
    22.11 06:50284.15+1.09
    22.11 05:50285.7-0.37
    22.11 04:50289.88-0.24
    22.11 03:50288.88
  • * на графике представлен средесуточный курс 1inch в течение последних 30 дней. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.11.2021283.03-6.91
    26.11.2021289.94-20.32
    25.11.2021310.26+12.39
    24.11.2021297.87+4.42
    23.11.2021293.45+2.65
    22.11.2021290.8-1.13
    21.11.2021291.93+4.02
    20.11.2021287.91+14.39
    19.11.2021273.52+1.1
    18.11.2021272.42+272.42
    17.11.20210+272.42
    16.11.2021286.94+286.94
    15.11.20210+286.94
    14.11.20210+286.94
    13.11.20210+286.94
    12.11.2021301.44-2.43
    11.11.2021303.87-7.44
    10.11.2021311.31-7.82
    09.11.2021319.13-2.55
    08.11.2021321.68+2.82
    07.11.2021318.86+7.43
    06.11.2021311.43-6.41
    05.11.2021317.84-1.59
    04.11.2021319.43-3.55
    03.11.2021322.98-5.81
    02.11.2021328.79+9.1
    01.11.2021319.69+1.3
    31.10.2021318.39-24.61
    30.10.2021343-17.82
    29.10.2021360.82+1.12
    28.10.2021359.7
  • * на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать
    ДатаКурс+/-
    27.11.2021283.03-6.91
    26.11.2021289.94-20.32
    25.11.2021310.26+12.39
    24.11.2021297.87+4.42
    23.11.2021293.45+2.65
    22.11.2021290.8-1.13
    21.11.2021291.93+4.02
    20.11.2021287.91+14.39
    19.11.2021273.52+1.1
    18.11.2021272.42+272.42
    17.11.20210+272.42
    16.11.2021286.94+286.94
    15.11.20210+286.94
    14.11.20210+286.94
    13.11.20210+286.94
    12.11.2021301.44-2.43
    11.11.2021303.87-7.44
    10.11.2021311.31-7.82
    09.11.2021319.13-2.55
    08.11.2021321.68+2.82
    07.11.2021318.86+7.43
    06.11.2021311.43-6.41
    05.11.2021317.84-1.59
    04.11.2021319.43-3.55
    03.11.2021322.98-5.81
    02.11.2021328.79+9.1
    01.11.2021319.69+1.3
    31.10.2021318.39-24.61
    30.10.2021343-17.82
    29.10.2021360.82+1.12
    28.10.2021359.7-22.36
    27.10.2021382.06+98.61
    26.10.2021283.45+3.31
    25.10.2021280.14+8.43
    24.10.2021271.71-8.29
    23.10.2021280-8.9
    22.10.2021288.9-15.83
    21.10.2021304.73+28.81
    20.10.2021275.92+22.32
    19.10.2021253.6+6.79
    18.10.2021246.81+9.51
    17.10.2021237.3+6.48
    16.10.2021230.82+4.11
    15.10.2021226.71-4.24
    14.10.2021230.95+20.26
    13.10.2021210.69+6.94
    12.10.2021203.75-8.5
    11.10.2021212.25-10.43
    10.10.2021222.68-6.9
    09.10.2021229.58+1.48
    08.10.2021228.1+2.91
    07.10.2021225.19-1.37
    06.10.2021226.56-6.04
    05.10.2021232.6+10.34
    04.10.2021222.26-4.4
    03.10.2021226.66+10.67
    02.10.2021215.99+15.09
    01.10.2021200.9+14.29
    30.09.2021186.61+5.46
    29.09.2021181.15-1.18
    28.09.2021182.33-13.38
    27.09.2021195.71+8.7
    26.09.2021187.01+4.16
    25.09.2021182.85-6.16
    24.09.2021189.01-6.86
    23.09.2021195.87+14.7
    22.09.2021181.17-3.42
    21.09.2021184.59-14.73
    20.09.2021199.32-22.37
    19.09.2021221.69-10.83
    18.09.2021232.52+3
    17.09.2021229.52-12.84
    16.09.2021242.36+14.74
    15.09.2021227.62+11.19
    14.09.2021216.43+10.06
    13.09.2021206.37-12.33
    12.09.2021218.7+4.18
    11.09.2021214.52-1.25
    10.09.2021215.77-5.51
    09.09.2021221.28+10.27
    08.09.2021211.01-31.12
    07.09.2021242.13-34.26
    06.09.2021276.39-3.48
    05.09.2021279.87+17.21
    04.09.2021262.66+12.81
    03.09.2021249.85+6.11
    02.09.2021243.74+10.94
    01.09.2021232.8+7.47
    31.08.2021225.33-0.96
    30.08.2021226.29+226.29
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот