Курсы криптовалют к 1inch

Биткоин 57232.38
Эфириум 4281.65
Binance Coin 611.01
Tether 1.0005
Solana 200.31
Cardano 1.5763
Рипл 0.9655
USD Coin 1.0001
Polkadot 35.5203
HEX 0.17196
Dogecoin 0.20632
Avalanche 111.35
SHIBA INU 3.928E-5
LUNA 49.8821
Crypto.com Chain 0.75943
Wrapped Bitcoin 55968.12
Лайткоин 199.1
Binance USD 0.99959
Uniswap 20.1236
Matic Network 1.648

Курс 1inch к рублю

Обновлено: 29.11.2021 02:30:01 1inch
Стоимость 1inch (1INCH) на текущий момент составляет 275.1 RUB, а общий объем торгов за 24 часа – 10 802 994 764 RUB. Рыночная капитализация составляет 49 617 071 094 RUB. За последние 24 часа курс 1inch относительно рубля снизился на -1.61%. Изменение за неделю составило -4.77%.


	=
Калькулятор 1INCH - RUB / Обратный расчет: курс рубля к 1inch

Покупать 1INCH?Продавать 1INCH?

33%

67%

Графики

Динамика изменения курса 1inch относительно рубля, за 1 1INCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 259.8

макс: 280.38

за сутки:

275.1

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
29.11 02:30	275.1	+0.51
29.11 02:20	274.59	+1.79
29.11 02:10	272.8	+2.14
29.11 02:03	270.66	+0.54
29.11 02:00	270.12	-2.1
29.11 01:50	272.22	-0.75
29.11 01:40	272.97	-0.94
29.11 01:30	273.91	+0.45
29.11 01:20	273.46	-1.4
29.11 01:10	274.86	+1.75
29.11 01:00	273.11	+0.69
29.11 00:50	272.42	-0.5
29.11 00:40	272.92	-0.02
29.11 00:30	272.94	+2.55
29.11 00:20	270.39	+1.02
29.11 00:10	269.37	-0.24
29.11 00:03	269.61	+0.21
29.11 00:00	269.4	+0.02
28.11 23:50	269.38	-0.8
28.11 23:40	270.18	+1.46
28.11 23:30	268.72	-0.71
28.11 23:20	269.43	+0.06
28.11 23:10	269.37	+1.06
28.11 23:00	268.31	+0.15
28.11 22:50	268.16	+0.47
28.11 22:40	267.69	+3.01
28.11 22:30	264.68	-1.24
28.11 22:20	265.92	+1.54
28.11 22:10	264.38	+1.24
28.11 22:03	263.14	+0.6
28.11 22:00	262.54	+1.61
28.11 21:50	260.93	+1.13
28.11 21:40	259.8	-0.39
28.11 21:30	260.19	-3.42
28.11 21:20	263.61	-0.55
28.11 21:10	264.16	+0.17
28.11 21:00	263.99	+1.47
28.11 20:50	262.52	-2
28.11 20:40	264.52	-2.51
28.11 20:30	267.03	+0.5
28.11 20:20	266.53	+0.86
28.11 20:10	265.67	+0.38
28.11 20:03	265.29	+0.07
28.11 20:00	265.22	+0.35
28.11 19:50	264.87	-0.21
28.11 19:40	265.08	-0.36
28.11 19:30	265.44	-0.59
28.11 19:20	266.03	-1.56
28.11 19:10	267.59	+0.25
28.11 19:00	267.34	-0.3
28.11 18:50	267.64	+0.41
28.11 18:40	267.23	+0.9
28.11 18:30	266.33	-0.8
28.11 18:20	267.13	-0.38
28.11 18:10	267.51	-0.23
28.11 18:03	267.74	+0.32
28.11 18:00	267.42	+1.01
28.11 17:50	266.41	-1.7
28.11 17:40	268.11	+0.06
28.11 17:30	268.05	+1.47
28.11 17:20	266.58	-1.82
28.11 17:10	268.4	-0.18
28.11 17:00	268.58	-0.16
28.11 16:50	268.74	-0.19
28.11 16:40	268.93	-0.09
28.11 16:30	269.02	-0.29
28.11 16:20	269.31	-0.55
28.11 16:10	269.86	+0.07
28.11 16:03	269.79	-
28.11 16:00	269.79	+0.47
28.11 15:50	269.32	+0.02
28.11 15:40	269.3	-0.29
28.11 15:30	269.59	-0.76
28.11 15:20	270.35	+0.25
28.11 15:10	270.1	-0.17
28.11 15:00	270.27	-0.27
28.11 14:50	270.54	-0.36
28.11 14:40	270.9	-0.35
28.11 14:30	271.25	-0.1
28.11 14:20	271.35	-0.84
28.11 14:10	272.19	-0.19
28.11 14:03	272.38	+0.23
28.11 14:00	272.15	-0.08
28.11 13:50	272.23	+1.21
28.11 13:40	271.02	+1.89
28.11 13:30	269.13	-0.28
28.11 13:20	269.41	-0.47
28.11 13:10	269.88	-1
28.11 13:00	270.88	+1.5
28.11 12:50	269.38	+1.7
28.11 12:40	267.68	-0.23
28.11 12:30	267.91	-0.11
28.11 12:20	268.02	-0.73
28.11 12:10	268.75	-0.61
28.11 12:03	269.36	-0.15
28.11 12:00	269.51	+0.47
28.11 11:50	269.04	-0.31
28.11 11:40	269.35	+0.03
28.11 11:30	269.32	-1.09
28.11 11:20	270.41	+0.51
28.11 11:10	269.9	-0.46
28.11 11:00	270.36	+1.81
28.11 10:50	268.55	+0.21
28.11 10:40	268.34	+0.16
28.11 10:30	268.18	-0.71
28.11 10:20	268.89	+0.66
28.11 10:10	268.23	-0.34
28.11 10:03	268.57	+0.33
28.11 10:00	268.24	+0.52
28.11 09:50	267.72	+0.86
28.11 09:40	266.86	-0.19
28.11 09:30	267.05	+0.59
28.11 09:20	266.46	-0.44
28.11 09:10	266.9	-0.32
28.11 09:00	267.22	+0.56
28.11 08:50	266.66	-0.2
28.11 08:40	266.86	-0.52
28.11 08:30	267.38	-0.22
28.11 08:20	267.6	+2.42
28.11 08:10	265.18	+0.97
28.11 08:03	264.21	-0.14
28.11 08:00	264.35	-0.44
28.11 07:50	264.79	-1.63
28.11 07:40	266.42	-0.19
28.11 07:30	266.61	+1.99
28.11 07:20	264.62	-1.49
28.11 07:10	266.11	+0.54
28.11 07:00	265.57	-0.91
28.11 06:50	266.48	-0.72
28.11 06:40	267.2	-1.8
28.11 06:30	269	-0.6
28.11 06:20	269.6	-0.59
28.11 06:10	270.19	-0.14
28.11 06:03	270.33	+1.01
28.11 06:00	269.32	+0.74
28.11 05:50	268.58	+0.56
28.11 05:40	268.02	-2.23
28.11 05:30	270.25	-2.37
28.11 05:20	272.62	+0.06
28.11 05:10	272.56	+0.71
28.11 05:00	271.85	-0.63
28.11 04:50	272.48	-1.14
28.11 04:40	273.62	-2.5
28.11 04:30	276.12	-0.88
28.11 04:20	277	-1.68
28.11 04:10	278.68	+0.15
28.11 04:03	278.53	-0.32
28.11 04:00	278.85	+0.27
28.11 03:50	278.58	+0.27
28.11 03:40	278.31	-0.24
28.11 03:30	278.55	-1.26
28.11 03:20	279.81	-0.57
28.11 03:10	280.38	+0.78
28.11 03:00	279.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 259.8

макс: 318.42

за неделю:

275.1

Таблица изменений курса 1inch : показать

Дата	Курс	+/-
29.11 02:30	275.1	-2.1
29.11 01:50	272.22	+0.69
29.11 00:50	272.42	+0.02
28.11 23:50	269.38	+0.15
28.11 22:50	268.16	+1.61
28.11 21:50	260.93	+1.47
28.11 20:50	262.52	+0.35
28.11 19:50	264.87	-0.3
28.11 18:50	267.64	+1.01
28.11 17:50	266.41	-0.16
28.11 16:50	268.74	+0.47
28.11 15:50	269.32	-0.27
28.11 14:50	270.54	-0.08
28.11 13:50	272.23	+1.5
28.11 12:50	269.38	+0.47
28.11 11:50	269.04	+1.81
28.11 10:50	268.55	+0.52
28.11 09:50	267.72	+0.56
28.11 08:50	266.66	-0.44
28.11 07:50	264.79	-0.91
28.11 06:50	266.48	+0.74
28.11 05:50	268.58	-0.63
28.11 04:50	272.48	+0.27
28.11 03:50	278.58	+1.36
28.11 02:50	278.24	+0.04
28.11 01:50	282.22	+0.65
28.11 00:50	279.41	-2.46
27.11 23:50	280.95	+0.48
27.11 22:50	284.04	+0.01
27.11 21:50	285.42	-0.31
27.11 20:50	284.2	-2.1
27.11 19:50	286.01	-0.65
27.11 18:50	284.37	-0.32
27.11 17:50	282.81	-0.43
27.11 16:50	284.23	-0.76
27.11 15:50	284.04	-0.33
27.11 14:50	284.01	-0.14
27.11 13:50	284.71	-0.52
27.11 12:50	283.63	-1.18
27.11 11:50	286.64	+0.57
27.11 10:50	282.49	-1.53
27.11 09:50	282.35	-1.26
27.11 08:50	284.77	-1.45
27.11 07:50	287.06	-0.32
27.11 06:50	283.26	+0.25
27.11 05:50	282.64	-0.59
27.11 04:50	280.43	-1.08
27.11 03:50	280.78	-0.48
27.11 02:50	276.98	-1.57
27.11 01:50	280.49	-1.77
27.11 00:50	282.36	+2.57
26.11 23:50	281.85	-0.85
26.11 22:50	281.29	-0.44
26.11 21:50	280.2	-1.44
26.11 20:50	283.56	-2.1
26.11 19:50	283.96	+0.26
26.11 18:50	282.68	+0.82
26.11 17:50	283.69	+0.16
26.11 16:50	282.97	+0.57
26.11 15:50	279.02	-2.75
26.11 14:50	278.67	-2.98
26.11 13:50	281.22	-0.54
26.11 12:50	285.05	-3.47
26.11 11:50	283.43	+1.01
26.11 10:50	302.21	-0.51
26.11 09:50	309.69	-1.01
26.11 08:50	311.22	+3.72
26.11 07:50	306.61	-1.78
26.11 06:50	310.87	-1.9
26.11 05:50	313.46	+0.14
26.11 04:50	313.3	-0.77
26.11 03:50	317.67	+0.54
26.11 02:50	315.32	+0.68
26.11 01:50	315.66	-0.93
26.11 00:50	315.86	-0.45
25.11 23:50	317.81	+1.27
25.11 22:50	316.96	-0.44
25.11 21:50	316.94	-0.05
25.11 20:50	318.42	-3.15
25.11 19:50	317.52	+2.74
25.11 18:50	313.55	-1.44
25.11 17:50	316.98	+1.55
25.11 16:50	315.01	-2.2
25.11 15:50	314.08	-0.17
25.11 14:50	310.72	-0.46
25.11 13:50	309.04	+1.38
25.11 12:50	302.79	+2.21
25.11 11:50	301.22	-0.71
25.11 10:50	302.29	+1.15
25.11 09:50	300.19	-1.08
25.11 08:50	299.88	-0.28
25.11 07:50	301.06	+0.33
25.11 06:50	304.76	+0.84
25.11 05:50	301.17	-0.99
25.11 04:50	304.45	-0.93
25.11 03:50	303.17	+0.8
25.11 02:50	298.85	+1.08
25.11 01:50	299.2	-0.68
25.11 00:50	301.53	+2.39
24.11 23:50	299.9	-1.26
24.11 22:50	297.16	+1.25
24.11 21:50	297.47	-1.03
24.11 20:50	296.55	-0.02
24.11 19:50	297.66	+0.73
24.11 18:50	302.54	+1.77
24.11 17:50	293.48	-0.17
24.11 16:50	301.6	+0.08
24.11 15:50	304.9	+1.77
24.11 14:50	300.7	+0.56
24.11 13:50	295.45	-0.44
24.11 12:50	295.71	-0.6
24.11 11:50	295.72	-0.13
24.11 10:50	293.88	-0.34
24.11 09:50	294.06	+0.55
24.11 08:50	293.11	+2.85
24.11 07:50	291.53	-
24.11 06:50	291.53	-0.23
24.11 05:50	293.33	-3.17
24.11 04:50	299.06	+0.7
24.11 03:50	299.94	+1
24.11 02:50	299.63	-1.11
24.11 01:50	299.07	+0.71
24.11 00:50	298.8	-0.08
23.11 23:50	301.84	+0.83
23.11 22:50	296.75	+0.4
23.11 21:50	297.34	-2.3
23.11 20:50	299.81	-1.59
23.11 19:50	300.31	+0.34
23.11 18:50	297.11	+2.77
23.11 17:50	292.94	-0.17
23.11 16:50	291.04	+1.65
23.11 15:50	286.33	+2.02
23.11 14:50	284.9	-1.14
23.11 13:50	289.85	-3.21
23.11 12:50	290.46	+2.36
23.11 11:50	284.06	-1.43
23.11 10:50	284.6	-1
23.11 09:50	286.96	+0.27
23.11 08:50	287.7	-0.16
23.11 07:50	290.38	-0.12
23.11 06:50	288.34	+1.02
23.11 05:50	285.48	+0.66
23.11 04:50	286.16	+0.32
23.11 03:50	284.92	+0.59
23.11 02:50	285.75	+0.76
23.11 01:50	287.19	+0.44
23.11 00:50	283.5	-0.95
22.11 23:50	285.58	-2.3
22.11 22:50	284.59	-2.18
22.11 21:50	289.8	+0.22
22.11 20:50	292.29	-0.08
22.11 19:50	295.07	+0.16
22.11 18:50	295.12	+1.06
22.11 17:50	293.28	-0.77
22.11 16:50	296.8	+1.87
22.11 15:50	291.52	-0.82
22.11 14:50	289.61	+0.25
22.11 13:50	290.43	-1.27
22.11 12:50	289.53	+2.64
22.11 11:50	285.61	+0.26
22.11 10:50	284.84	+1.24
22.11 09:50	282.61	+0.37
22.11 08:50	284.34	-0.15
22.11 07:50	282.88	+0.15
22.11 06:50	284.15	+1.09
22.11 05:50	285.7	-0.37
22.11 04:50	289.88	-0.24
22.11 03:50	288.88

* на графике представлен средесуточный курс 1inch в течение последних 30 дней. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
27.11.2021	283.03	-6.91
26.11.2021	289.94	-20.32
25.11.2021	310.26	+12.39
24.11.2021	297.87	+4.42
23.11.2021	293.45	+2.65
22.11.2021	290.8	-1.13
21.11.2021	291.93	+4.02
20.11.2021	287.91	+14.39
19.11.2021	273.52	+1.1
18.11.2021	272.42	+272.42
17.11.2021	0	+272.42
16.11.2021	286.94	+286.94
15.11.2021	0	+286.94
14.11.2021	0	+286.94
13.11.2021	0	+286.94
12.11.2021	301.44	-2.43
11.11.2021	303.87	-7.44
10.11.2021	311.31	-7.82
09.11.2021	319.13	-2.55
08.11.2021	321.68	+2.82
07.11.2021	318.86	+7.43
06.11.2021	311.43	-6.41
05.11.2021	317.84	-1.59
04.11.2021	319.43	-3.55
03.11.2021	322.98	-5.81
02.11.2021	328.79	+9.1
01.11.2021	319.69	+1.3
31.10.2021	318.39	-24.61
30.10.2021	343	-17.82
29.10.2021	360.82	+1.12
28.10.2021	359.7

* на графике представлен средесуточный курс 1inch в течение последних 3 месяцев. Таблица изменений курса 1inch : показать

Дата	Курс	+/-
27.11.2021	283.03	-6.91
26.11.2021	289.94	-20.32
25.11.2021	310.26	+12.39
24.11.2021	297.87	+4.42
23.11.2021	293.45	+2.65
22.11.2021	290.8	-1.13
21.11.2021	291.93	+4.02
20.11.2021	287.91	+14.39
19.11.2021	273.52	+1.1
18.11.2021	272.42	+272.42
17.11.2021	0	+272.42
16.11.2021	286.94	+286.94
15.11.2021	0	+286.94
14.11.2021	0	+286.94
13.11.2021	0	+286.94
12.11.2021	301.44	-2.43
11.11.2021	303.87	-7.44
10.11.2021	311.31	-7.82
09.11.2021	319.13	-2.55
08.11.2021	321.68	+2.82
07.11.2021	318.86	+7.43
06.11.2021	311.43	-6.41
05.11.2021	317.84	-1.59
04.11.2021	319.43	-3.55
03.11.2021	322.98	-5.81
02.11.2021	328.79	+9.1
01.11.2021	319.69	+1.3
31.10.2021	318.39	-24.61
30.10.2021	343	-17.82
29.10.2021	360.82	+1.12
28.10.2021	359.7	-22.36
27.10.2021	382.06	+98.61
26.10.2021	283.45	+3.31
25.10.2021	280.14	+8.43
24.10.2021	271.71	-8.29
23.10.2021	280	-8.9
22.10.2021	288.9	-15.83
21.10.2021	304.73	+28.81
20.10.2021	275.92	+22.32
19.10.2021	253.6	+6.79
18.10.2021	246.81	+9.51
17.10.2021	237.3	+6.48
16.10.2021	230.82	+4.11
15.10.2021	226.71	-4.24
14.10.2021	230.95	+20.26
13.10.2021	210.69	+6.94
12.10.2021	203.75	-8.5
11.10.2021	212.25	-10.43
10.10.2021	222.68	-6.9
09.10.2021	229.58	+1.48
08.10.2021	228.1	+2.91
07.10.2021	225.19	-1.37
06.10.2021	226.56	-6.04
05.10.2021	232.6	+10.34
04.10.2021	222.26	-4.4
03.10.2021	226.66	+10.67
02.10.2021	215.99	+15.09
01.10.2021	200.9	+14.29
30.09.2021	186.61	+5.46
29.09.2021	181.15	-1.18
28.09.2021	182.33	-13.38
27.09.2021	195.71	+8.7
26.09.2021	187.01	+4.16
25.09.2021	182.85	-6.16
24.09.2021	189.01	-6.86
23.09.2021	195.87	+14.7
22.09.2021	181.17	-3.42
21.09.2021	184.59	-14.73
20.09.2021	199.32	-22.37
19.09.2021	221.69	-10.83
18.09.2021	232.52	+3
17.09.2021	229.52	-12.84
16.09.2021	242.36	+14.74
15.09.2021	227.62	+11.19
14.09.2021	216.43	+10.06
13.09.2021	206.37	-12.33
12.09.2021	218.7	+4.18
11.09.2021	214.52	-1.25
10.09.2021	215.77	-5.51
09.09.2021	221.28	+10.27
08.09.2021	211.01	-31.12
07.09.2021	242.13	-34.26
06.09.2021	276.39	-3.48
05.09.2021	279.87	+17.21
04.09.2021	262.66	+12.81
03.09.2021	249.85	+6.11
02.09.2021	243.74	+10.94
01.09.2021	232.8	+7.47
31.08.2021	225.33	-0.96
30.08.2021	226.29	+226.29
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот