Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 62830.72
- Эфириум 3029.91
- Tether 0.99992
- Binance Coin 586.73
- Solana 149.06
- USD Coin 0.99997
- Рипл 0.52617
- Lido Staked ETH 3031.5
- Dogecoin 0.1513
- Tokamak Network 5.8109
- Cardano 0.44442
- SHIBA INU 2.321E-5
- Avalanche 35.3504
- TRON 0.1214
- Wrapped TRON 0.12105
- Polkadot 7.0756
- Wrapped Bitcoin 62794.15
- Bitcoin Cash 469.31
- ChainLink 14.0403
- NEAR Protocol 7.2315
Курс Arcblock к австралийскому доллару
Обновлено: 08.05.2024 07:30:01
Стоимость Arcblock (ABT) на текущий момент составляет 4.6834 AUD, а общий объем торгов за 24 часа – 5 329 730 AUD.
Рыночная капитализация составляет 461 574 070 AUD. За последние 24 часа курс Arcblock относительно австралийского доллара снизился на -5.14%. Изменение за неделю составило +28.44%.
| = | ||
| Калькулятор ABT - AUD / Обратный расчет: курс австралийского доллара к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно австралийского доллара, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.6505макс: 4.9374за сутки:
4.6834 Таблица изменений курса arcblock : показать
Дата Курс +/- 08.05 07:30 4.6834 +0.0037 08.05 07:20 4.6797 -0.0106 08.05 07:10 4.6903 +0.0066 08.05 07:00 4.6837 -0.01 08.05 06:50 4.6937 +0.0004 08.05 06:40 4.6933 +0.0035 08.05 06:30 4.6898 +0.0218 08.05 06:20 4.668 -0.0047 08.05 06:10 4.6727 +0.0037 08.05 06:03 4.669 -0.0011 08.05 06:00 4.6701 +0.0037 08.05 05:50 4.6664 +0.0034 08.05 05:40 4.663 +0.004 08.05 05:30 4.659 -0.0111 08.05 05:20 4.6701 -0.0008 08.05 05:10 4.6709 +0.0064 08.05 05:00 4.6645 +0.0128 08.05 04:50 4.6517 -0.0087 08.05 04:40 4.6604 -0.0053 08.05 04:30 4.6657 -0.0048 08.05 04:20 4.6705 +0.02 08.05 04:10 4.6505 -0.0134 08.05 04:03 4.6639 -0.0018 08.05 04:00 4.6657 -0.0021 08.05 03:50 4.6678 -0.0125 08.05 03:40 4.6803 -0.0105 08.05 03:30 4.6908 -0.0007 08.05 03:20 4.6915 -0.0025 08.05 03:10 4.694 -0.0146 08.05 03:00 4.7086 +0.0021 08.05 02:50 4.7065 +0.0196 08.05 02:40 4.6869 -0.0182 08.05 02:20 4.7051 +0.0072 08.05 02:10 4.6979 -0.0146 08.05 02:03 4.7125 +0.01 08.05 02:00 4.7025 +0.0172 08.05 01:50 4.6853 +0.0287 08.05 01:40 4.6566 -0.0099 08.05 01:30 4.6665 -0.0218 08.05 01:20 4.6883 -0.0009 08.05 01:10 4.6892 +0.0024 08.05 01:00 4.6868 +0.0075 08.05 00:50 4.6793 -0.0255 08.05 00:40 4.7048 -0.057 08.05 00:30 4.7618 -0.0136 08.05 00:20 4.7754 -0.0174 08.05 00:10 4.7928 -0.0189 08.05 00:03 4.8117 +0.0128 08.05 00:00 4.7989 +0.0029 07.05 23:50 4.796 -0.0042 07.05 23:40 4.8002 +0.0081 07.05 23:30 4.7921 -0.0006 07.05 23:20 4.7927 +0.0177 07.05 23:10 4.775 +0.003 07.05 23:00 4.772 -0.0462 07.05 22:50 4.8182 +0.0039 07.05 22:40 4.8143 -0.0279 07.05 22:30 4.8422 +0.0086 07.05 22:20 4.8336 +0.0061 07.05 22:10 4.8275 +0.0136 07.05 22:03 4.8139 +0.0013 07.05 22:00 4.8126 +0.0092 07.05 21:50 4.8034 -0.0275 07.05 21:40 4.8309 -0.0277 07.05 21:30 4.8586 -0.0047 07.05 21:20 4.8633 +0.0054 07.05 21:10 4.8579 -0.0036 07.05 21:00 4.8615 -0.0081 07.05 20:50 4.8696 -0.0114 07.05 20:40 4.881 -0.0277 07.05 20:30 4.9087 +0.0166 07.05 20:20 4.8921 -0.0219 07.05 20:10 4.914 -0.0006 07.05 20:03 4.9146 +0.0103 07.05 20:00 4.9043 +0.0019 07.05 19:50 4.9024 -0.0123 07.05 19:40 4.9147 +0.0705 07.05 19:30 4.8442 +0.0107 07.05 19:20 4.8335 -0.0012 07.05 19:10 4.8347 +0.0297 07.05 19:00 4.805 +0.001 07.05 18:50 4.804 -0.0169 07.05 18:40 4.8209 +0.0298 07.05 18:30 4.7911 +0.0013 07.05 18:20 4.7898 -0.0073 07.05 18:10 4.7971 +0.0054 07.05 18:03 4.7917 -0.0014 07.05 18:00 4.7931 -0.0131 07.05 17:50 4.8062 +0.0155 07.05 17:40 4.7907 -0.0218 07.05 17:30 4.8125 +0.0207 07.05 17:20 4.7918 +0.0058 07.05 17:10 4.786 +0.0133 07.05 17:00 4.7727 +0.0117 07.05 16:50 4.761 -0.0229 07.05 16:40 4.7839 +0.01 07.05 16:30 4.7739 -0.0065 07.05 16:20 4.7804 -0.0454 07.05 16:10 4.8258 +0.0364 07.05 16:03 4.7894 -0.0116 07.05 16:00 4.801 -0.0139 07.05 15:50 4.8149 -0.0192 07.05 15:40 4.8341 +0.0117 07.05 15:30 4.8224 -0.0116 07.05 15:20 4.834 -0.0062 07.05 15:10 4.8402 -0.0217 07.05 15:00 4.8619 -0.0066 07.05 14:50 4.8685 -0.0032 07.05 14:40 4.8717 +0.0626 07.05 14:30 4.8091 -0.0107 07.05 14:20 4.8198 +0.0083 07.05 14:10 4.8115 -0.0017 07.05 14:03 4.8132 -0.0091 07.05 14:00 4.8223 +0.0053 07.05 13:50 4.817 -0.0267 07.05 13:40 4.8437 -0.0106 07.05 13:30 4.8543 +0.0051 07.05 13:20 4.8492 +0.0074 07.05 13:10 4.8418 -0.0111 07.05 13:00 4.8529 -0.0042 07.05 12:50 4.8571 -0.0039 07.05 12:40 4.861 -0.0027 07.05 12:30 4.8637 +0.0076 07.05 12:20 4.8561 - 07.05 12:10 4.8561 - 07.05 12:03 4.8561 - 07.05 12:00 4.8561 -0.0016 07.05 11:50 4.8577 - 07.05 11:40 4.8577 -0.0056 07.05 11:30 4.8633 +0.0103 07.05 11:20 4.853 -0.0053 07.05 11:10 4.8583 -0.0133 07.05 11:00 4.8716 -0.0084 07.05 10:50 4.88 -0.0289 07.05 10:40 4.9089 +0.0168 07.05 10:30 4.8921 +0.0298 07.05 10:20 4.8623 -0.0134 07.05 10:10 4.8757 +0.0153 07.05 10:03 4.8604 -0.0014 07.05 10:00 4.8618 +0.0126 07.05 09:50 4.8492 -0.0034 07.05 09:40 4.8526 +0.0048 07.05 09:30 4.8478 -0.0139 07.05 09:20 4.8617 -0.0451 07.05 09:10 4.9068 -0.0107 07.05 09:00 4.9175 +0.0079 07.05 08:50 4.9096 -0.0066 07.05 08:40 4.9162 -0.0039 07.05 08:30 4.9201 +0.0001 07.05 08:20 4.92 -0.0157 07.05 08:10 4.9357 -0.0016 07.05 08:03 4.9373 -0.0001 07.05 08:00 4.9374 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4866макс: 5.6556за неделю:
4.6834 Таблица изменений курса arcblock : показать
Дата Курс +/- 08.05 07:30 4.6834 -0.01 08.05 06:50 4.6937 +0.0037 08.05 05:50 4.6664 +0.0128 08.05 04:50 4.6517 -0.0021 08.05 03:50 4.6678 +0.0021 08.05 02:50 4.7065 +0.0172 08.05 01:50 4.6853 +0.0075 08.05 00:50 4.6793 +0.0029 07.05 23:50 4.796 -0.0462 07.05 22:50 4.8182 +0.0092 07.05 21:50 4.8034 -0.0081 07.05 20:50 4.8696 +0.0019 07.05 19:50 4.9024 +0.001 07.05 18:50 4.804 -0.0131 07.05 17:50 4.8062 +0.0117 07.05 16:50 4.761 -0.0139 07.05 15:50 4.8149 -0.0066 07.05 14:50 4.8685 +0.0053 07.05 13:50 4.817 -0.0042 07.05 12:50 4.8571 -0.0016 07.05 11:50 4.8577 -0.0084 07.05 10:50 4.88 +0.0126 07.05 09:50 4.8492 +0.0079 07.05 08:50 4.9096 +0.0737 07.05 07:50 4.8637 -0.0153 07.05 06:50 4.8782 +0.0171 07.05 05:50 4.9247 +0.0069 07.05 04:50 4.9059 -0.0511 07.05 03:50 4.9725 -0.0319 07.05 02:50 5.0198 -0.0075 07.05 01:50 5.0457 -0.0049 07.05 00:50 5.0888 +0.0276 06.05 23:50 4.9016 -0.0253 06.05 22:50 4.8576 -0.0006 06.05 21:50 4.8319 -0.0352 06.05 20:50 4.8725 -0.0522 06.05 19:50 4.8992 +0.054 06.05 18:50 4.8274 -0.0074 06.05 17:50 4.796 +0.0067 06.05 16:50 4.7997 -0.0261 06.05 15:50 4.8865 +0.0248 06.05 14:50 4.9267 -0.0481 06.05 13:50 4.9623 +0.0136 06.05 12:50 5.0157 +0.0109 06.05 11:50 4.9782 -0.0259 06.05 10:50 4.9423 -0.0025 06.05 09:50 5.0729 -0.0541 06.05 08:50 5.1555 +0.1052 06.05 07:50 4.9416 +0.006 06.05 06:50 4.8124 +0.0045 06.05 05:50 4.8439 -0.0294 06.05 04:50 4.8931 -0.0643 06.05 03:50 4.9452 +0.0073 06.05 02:50 4.8274 -0.0068 06.05 01:50 4.8223 -0.0127 06.05 00:50 4.8008 +0.0143 05.05 23:50 4.8803 -0.016 05.05 22:50 4.8936 +0.0033 05.05 21:50 4.9989 -0.0213 05.05 20:50 4.8031 -0.0097 05.05 19:50 4.7719 -0.0126 05.05 18:50 4.8498 -0.0044 05.05 17:50 4.8985 -0.0032 05.05 16:50 5.0171 +0.0128 05.05 15:50 4.9868 +0.0288 05.05 14:50 4.9976 -0.0092 05.05 13:50 4.9051 -0.0564 05.05 12:50 5.0061 -0.061 05.05 11:50 5.1868 -0.0401 05.05 10:50 5.1749 -0.0074 05.05 09:50 5.0688 -0.0411 05.05 08:50 5.0603 -0.0707 05.05 07:50 5.1646 +0.0481 05.05 06:50 5.0311 -0.0162 05.05 05:50 4.979 -0.019 05.05 04:50 5.037 +0.0382 05.05 03:50 5.0047 -0.0174 05.05 02:50 5.0867 -0.0474 05.05 01:50 5.1277 -0.042 05.05 00:50 5.216 +0.0025 04.05 23:50 5.2921 +0.0008 04.05 22:50 5.3574 +0.0123 04.05 21:50 5.4043 +0.0418 04.05 20:50 5.3473 +0.0228 04.05 19:50 5.2282 -0.0189 04.05 18:50 5.3556 -0.0052 04.05 17:50 5.4244 -0.0226 04.05 16:50 5.3609 -0.0289 04.05 15:50 5.5051 +0.0262 04.05 14:50 5.4684 +0.0221 04.05 13:50 5.4201 -0.0745 04.05 12:50 5.4787 -0.03 04.05 11:50 5.5458 -0.0322 04.05 10:50 5.6556 -0.0568 04.05 09:50 5.6194 -0.1004 04.05 08:50 5.6099 -0.0214 04.05 07:50 5.6534 +0.045 04.05 06:50 5.4166 +0.0465 04.05 05:50 5.2597 -0.0659 04.05 04:50 5.1708 -0.0283 04.05 03:50 5.2231 -0.0422 04.05 02:50 5.3877 -0.0114 04.05 01:50 5.4156 -0.0202 04.05 00:50 5.3295 +0.0302 03.05 23:50 5.2386 -0.1202 03.05 22:50 5.4524 -0.046 03.05 21:50 5.4025 +0.1452 03.05 20:50 5.4655 +0.1635 03.05 19:50 5.2189 -0.0987 03.05 18:50 5.6192 -0.0486 03.05 17:50 5.376 -0.1555 03.05 16:50 5.0501 -0.0396 03.05 15:50 4.7766 +0.0574 03.05 14:50 4.5873 +0.0721 03.05 13:50 4.3562 -0.0058 03.05 12:50 4.3601 -0.0098 03.05 11:50 4.3843 +0.0168 03.05 10:50 4.3757 -0.0059 03.05 09:50 4.3856 -0.0206 03.05 08:50 4.3934 -0.0125 03.05 07:50 4.52 +0.0209 03.05 06:50 4.4625 +0.0088 03.05 05:50 4.3852 -0.0504 03.05 04:50 4.5005 +0.06 03.05 03:50 4.5652 +0.0105 03.05 02:50 4.5512 -0.0801 03.05 01:50 4.4614 -0.0123 03.05 00:40 4.4842 -0.0034 02.05 23:50 4.065 -0.0047 02.05 22:50 4.0334 +0.0003 02.05 21:50 4.0136 +0.0005 02.05 20:50 4.0167 +0.0031 02.05 19:50 3.9839 -0.0035 02.05 18:50 4.0112 -0.0401 02.05 17:50 4.038 +0.023 02.05 16:50 3.947 +0.0045 02.05 15:50 3.921 -0.0218 02.05 14:50 3.9364 +0.0104 02.05 13:50 4.0343 +0.0528 02.05 12:50 3.9828 +0.0075 02.05 11:50 3.9679 +0.0459 02.05 10:50 3.8951 -0.046 02.05 09:50 3.9213 -0.0112 02.05 08:50 3.9375 +0.0306 02.05 07:50 3.9258 +0.0647 02.05 06:50 3.9587 -0.1177 02.05 05:50 4.0237 +0.0089 02.05 04:50 3.9539 +0.0194 02.05 03:50 3.8157 +0.0068 02.05 02:50 3.7754 -0.0304 02.05 01:50 3.6152 +0.0235 02.05 00:50 3.616 -0.0201 01.05 23:50 3.6562 -0.0183 01.05 22:50 3.7039 +0.0962 01.05 21:50 3.677 -0.0131 01.05 20:50 3.5905 -0.0123 01.05 19:50 3.5673 +0.0122 01.05 18:50 3.6134 -0.012 01.05 17:50 3.6118 -0.0022 01.05 16:50 3.6501 +0.0303 01.05 15:50 3.6723 +0.0015 01.05 14:50 3.5648 -0.0047 01.05 13:50 3.5334 -0.0043 01.05 12:50 3.4866 +0.0224 01.05 11:50 3.5666 +0.0106 01.05 10:50 3.8002 +0.0611 01.05 09:50 3.688 -0.0123 01.05 08:50 3.6361 +0.0016 01.05 07:50 3.6463 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 3.1779макс: 5.6556за месяц:
Таблица изменений курса arcblock : показать4.6834 Дата Курс +/- 07.05.2024 4.8229 -0.0959 06.05.2024 4.9188 -0.0336 05.05.2024 4.9524 -0.4198 04.05.2024 5.3722 +0.497 03.05.2024 4.8752 +0.8181 02.05.2024 4.0571 +0.4194 01.05.2024 3.6377 +0.1654 30.04.2024 3.4723 +0.0497 29.04.2024 3.4226 -0.1512 28.04.2024 3.5738 +0.1316 27.04.2024 3.4422 -0.0292 26.04.2024 3.4714 +0.1713 25.04.2024 3.3001 +0.1222 24.04.2024 3.1779 -0.2291 23.04.2024 3.407 -0.1006 22.04.2024 3.5076 -0.0589 21.04.2024 3.5665 +0.058 20.04.2024 3.5085 +0.0884 19.04.2024 3.4201 +0.0635 18.04.2024 3.3566 +0.0674 17.04.2024 3.2892 -0.01 16.04.2024 3.2992 -0.1888 15.04.2024 3.488 +0.0352 14.04.2024 3.4528 -0.495 13.04.2024 3.9478 +0.0115 12.04.2024 3.9363 -0.1911 11.04.2024 4.1274 -0.1295 10.04.2024 4.2569 -0.038 09.04.2024 4.2949 +0.0184 08.04.2024 4.2765 +0.4238 07.04.2024 3.8527 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 1.5168макс: 5.6556за квартал:
Таблица изменений курса arcblock : показать4.6834 Дата Курс +/- 07.05.2024 4.8229 -0.0959 06.05.2024 4.9188 -0.0336 05.05.2024 4.9524 -0.4198 04.05.2024 5.3722 +0.497 03.05.2024 4.8752 +0.8181 02.05.2024 4.0571 +0.4194 01.05.2024 3.6377 +0.1654 30.04.2024 3.4723 +0.0497 29.04.2024 3.4226 -0.1512 28.04.2024 3.5738 +0.1316 27.04.2024 3.4422 -0.0292 26.04.2024 3.4714 +0.1713 25.04.2024 3.3001 +0.1222 24.04.2024 3.1779 -0.2291 23.04.2024 3.407 -0.1006 22.04.2024 3.5076 -0.0589 21.04.2024 3.5665 +0.058 20.04.2024 3.5085 +0.0884 19.04.2024 3.4201 +0.0635 18.04.2024 3.3566 +0.0674 17.04.2024 3.2892 -0.01 16.04.2024 3.2992 -0.1888 15.04.2024 3.488 +0.0352 14.04.2024 3.4528 -0.495 13.04.2024 3.9478 +0.0115 12.04.2024 3.9363 -0.1911 11.04.2024 4.1274 -0.1295 10.04.2024 4.2569 -0.038 09.04.2024 4.2949 +0.0184 08.04.2024 4.2765 +0.4238 07.04.2024 3.8527 +0.3895 06.04.2024 3.4632 +0.3202 05.04.2024 3.143 +0.0019 04.04.2024 3.1411 +0.1724 03.04.2024 2.9687 +0.3316 02.04.2024 2.6371 -0.1721 01.04.2024 2.8092 -0.0835 31.03.2024 2.8927 -0.0879 30.03.2024 2.9806 -0.0585 29.03.2024 3.0391 -0.0086 28.03.2024 3.0477 +0.1324 27.03.2024 2.9153 +0.2634 26.03.2024 2.6519 +0.1023 25.03.2024 2.5496 +0.0534 24.03.2024 2.4962 -0.0458 23.03.2024 2.542 -0.0689 22.03.2024 2.6109 +0.0442 21.03.2024 2.5667 +0.1616 20.03.2024 2.4051 +0.0365 19.03.2024 2.3686 -0.0779 18.03.2024 2.4465 +0.0083 17.03.2024 2.4382 +0.0957 16.03.2024 2.3425 -0.0338 15.03.2024 2.3763 -0.1214 14.03.2024 2.4977 -0.0229 13.03.2024 2.5206 +0.0098 12.03.2024 2.5108 -0.0573 11.03.2024 2.5681 -0.0327 10.03.2024 2.6008 +0.0985 09.03.2024 2.5023 +0.0979 08.03.2024 2.4044 -0.1124 07.03.2024 2.5168 -0.0539 06.03.2024 2.5707 +0.0485 05.03.2024 2.5222 -0.1167 04.03.2024 2.6389 -0.0241 03.03.2024 2.663 -0.0447 02.03.2024 2.7077 -0.1196 01.03.2024 2.8273 +0.0142 29.02.2024 2.8131 +0.1664 28.02.2024 2.6467 -0.1488 27.02.2024 2.7955 -0.2121 26.02.2024 3.0076 +0.0016 25.02.2024 3.006 +0.1238 24.02.2024 2.8822 -0.3654 23.02.2024 3.2476 +0.3802 22.02.2024 2.8674 +0.8508 21.02.2024 2.0166 +0.385 20.02.2024 1.6316 -0.0223 19.02.2024 1.6539 -0.0287 18.02.2024 1.6826 -0.0614 17.02.2024 1.744 -0.0569 16.02.2024 1.8009 +0.011 15.02.2024 1.7899 +0.0136 14.02.2024 1.7763 +0.1149 13.02.2024 1.6614 +0.0153 12.02.2024 1.6461 -0.0315 11.02.2024 1.6776 -0.0819 10.02.2024 1.7595 +0.0075 09.02.2024 1.752 +0.2352 08.02.2024 1.5168 -0.1938 07.02.2024 1.7106