Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Arcblock к белорусскому рублю
Обновлено: 18.10.2024 05:00:01
Стоимость Arcblock (ABT) на текущий момент составляет 5.8207 BYN, а общий объем торгов за 24 часа – 13 333 889 BYN.
Рыночная капитализация составляет 573 654 646 BYN. За последние 24 часа курс Arcblock относительно белорусского рубля вырос на +8.21%. Изменение за неделю составило +13.38%.
| = | ||
| Калькулятор ABT - BYN / Обратный расчет: курс белорусского рубля к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно белорусского рубля, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.2107макс: 6.1869за сутки:
5.8207 Таблица изменений курса arcblock : показать
Дата Курс +/- 18.10 05:00 5.8207 +0.0148 18.10 04:50 5.8059 +0.0014 18.10 04:40 5.8045 +0.0399 18.10 04:30 5.7646 +0.0342 18.10 04:20 5.7304 -0.0259 18.10 04:10 5.7563 -0.0315 18.10 04:03 5.7878 +0.029 18.10 04:00 5.7588 +0.0698 18.10 03:50 5.689 +0.1093 18.10 03:40 5.5797 -0.0127 18.10 03:30 5.5924 +0.0205 18.10 03:20 5.5719 -0.0467 18.10 03:10 5.6186 +0.0439 18.10 03:00 5.5747 -0.1036 18.10 02:50 5.6783 +0.0489 18.10 02:40 5.6294 +0.0025 18.10 02:30 5.6269 -0.0186 18.10 02:20 5.6455 +0.0114 18.10 02:10 5.6341 +0.0345 18.10 02:03 5.5996 -0.0198 18.10 02:00 5.6194 -0.0275 18.10 01:50 5.6469 -0.0056 18.10 01:40 5.6525 -0.0367 18.10 01:30 5.6892 -0.0106 18.10 01:20 5.6998 +0.0487 18.10 01:10 5.6511 +0.0166 18.10 01:00 5.6345 +0.0202 18.10 00:50 5.6143 +0.0467 18.10 00:40 5.5676 +0.0346 18.10 00:30 5.533 -0.0964 18.10 00:20 5.6294 -0.0082 18.10 00:10 5.6376 -0.0661 18.10 00:03 5.7037 -0.0373 18.10 00:00 5.741 +0.1751 17.10 23:50 5.5659 -0.0251 17.10 23:40 5.591 +0.056 17.10 23:30 5.535 -0.0668 17.10 23:20 5.6018 -0.0502 17.10 23:10 5.652 -0.0028 17.10 23:00 5.6548 +0.0433 17.10 22:50 5.6115 -0.0952 17.10 22:40 5.7067 -0.0267 17.10 22:30 5.7334 -0.0322 17.10 22:20 5.7656 -0.1037 17.10 22:10 5.8693 +0.0258 17.10 22:03 5.8435 -0.0541 17.10 22:00 5.8976 -0.1594 17.10 21:50 6.057 -0.022 17.10 21:40 6.079 -0.0323 17.10 21:30 6.1113 -0.0756 17.10 21:20 6.1869 +0.115 17.10 21:10 6.0719 +0.2577 17.10 21:00 5.8142 +0.2624 17.10 20:50 5.5518 +0.0349 17.10 20:40 5.5169 +0.0793 17.10 20:30 5.4376 +0.0107 17.10 20:20 5.4269 +0.0202 17.10 20:10 5.4067 +0.0065 17.10 20:03 5.4002 +0.0166 17.10 20:00 5.3836 -0.0053 17.10 19:50 5.3889 +0.0596 17.10 19:40 5.3293 -0.0046 17.10 19:30 5.3339 -0.0009 17.10 19:20 5.3348 +0.0859 17.10 19:10 5.2489 -0.009 17.10 19:00 5.2579 -0.0143 17.10 18:50 5.2722 +0.0092 17.10 18:40 5.263 +0.0066 17.10 18:30 5.2564 -0.0189 17.10 18:20 5.2753 -0.0008 17.10 18:10 5.2761 +0.0123 17.10 18:03 5.2638 - 17.10 18:00 5.2638 +0.028 17.10 17:50 5.2358 +0.002 17.10 17:40 5.2338 -0.0119 17.10 17:30 5.2457 +0.0175 17.10 17:20 5.2282 +0.0175 17.10 17:10 5.2107 -0.0136 17.10 17:00 5.2243 -0.0103 17.10 16:50 5.2346 +0.0112 17.10 16:40 5.2234 -0.003 17.10 16:30 5.2264 +0.0022 17.10 16:20 5.2242 -0.0095 17.10 16:10 5.2337 -0.0001 17.10 16:03 5.2338 -0.0103 17.10 16:00 5.2441 +0.0071 17.10 15:50 5.237 +0.0085 17.10 15:40 5.2285 -0.0148 17.10 15:30 5.2433 -0.002 17.10 15:20 5.2453 -0.0602 17.10 15:10 5.3055 +0.0121 17.10 15:00 5.2934 -0.0087 17.10 14:50 5.3021 +0.0232 17.10 14:40 5.2789 +0.0011 17.10 14:30 5.2778 +0.0129 17.10 14:20 5.2649 -0.0224 17.10 14:10 5.2873 -0.0081 17.10 14:03 5.2954 +0.0022 17.10 14:00 5.2932 +0.0025 17.10 13:50 5.2907 -0.014 17.10 13:40 5.3047 -0.0011 17.10 13:30 5.3058 +0.0054 17.10 13:20 5.3004 -0.0008 17.10 13:10 5.3012 +0.0009 17.10 13:00 5.3003 +0.0297 17.10 12:50 5.2706 -0.0035 17.10 12:40 5.2741 +0.0035 17.10 12:30 5.2706 -0.0047 17.10 12:20 5.2753 -0.0106 17.10 12:10 5.2859 -0.0012 17.10 12:03 5.2871 +0.0029 17.10 12:00 5.2842 -0.004 17.10 11:50 5.2882 -0.0092 17.10 11:40 5.2974 +0.011 17.10 11:30 5.2864 +0.0008 17.10 11:30 5.2856 -0.0014 17.10 11:20 5.287 +0.0008 17.10 11:10 5.2862 -0.0044 17.10 11:00 5.2906 +0.0044 17.10 10:50 5.2862 -0.0021 17.10 10:40 5.2883 -0.0091 17.10 10:30 5.2974 -0.0027 17.10 10:20 5.3001 +0.0029 17.10 10:10 5.2972 +0.0006 17.10 10:03 5.2966 +0.0012 17.10 10:00 5.2954 -0.0049 17.10 09:50 5.3003 -0.0086 17.10 09:40 5.3089 +0.0003 17.10 09:30 5.3086 +0.0044 17.10 09:20 5.3042 -0.0035 17.10 09:10 5.3077 -0.0048 17.10 09:00 5.3125 -0.002 17.10 08:50 5.3145 -0.003 17.10 08:40 5.3175 -0.0041 17.10 08:30 5.3216 +0.0092 17.10 08:20 5.3124 -0.0313 17.10 08:10 5.3437 +0.0014 17.10 08:03 5.3423 -0.0002 17.10 08:00 5.3425 +0.0177 17.10 07:50 5.3248 -0.0387 17.10 07:40 5.3635 -0.0079 17.10 07:30 5.3714 +0.0094 17.10 07:20 5.362 +0.0045 17.10 07:10 5.3575 +0.0194 17.10 07:00 5.3381 -0.0035 17.10 06:50 5.3416 -0.0004 17.10 06:40 5.342 -0.0264 17.10 06:30 5.3684 +0.0209 17.10 06:20 5.3475 -0.0266 17.10 06:10 5.3741 -0.0033 17.10 06:03 5.3774 -0.0016 17.10 06:00 5.379 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.0927макс: 6.1869за неделю:
5.8207 Таблица изменений курса arcblock : показать
Дата Курс +/- 18.10 05:00 5.8207 +0.0148 18.10 04:50 5.8059 +0.0698 18.10 03:50 5.689 -0.1036 18.10 02:50 5.6783 -0.0275 18.10 01:50 5.6469 +0.0202 18.10 00:50 5.6143 +0.1751 17.10 23:50 5.5659 +0.0433 17.10 22:50 5.6115 -0.1594 17.10 21:50 6.057 +0.2624 17.10 20:50 5.5518 -0.0053 17.10 19:50 5.3889 -0.0143 17.10 18:50 5.2722 +0.028 17.10 17:50 5.2358 -0.0103 17.10 16:50 5.2346 +0.0071 17.10 15:50 5.237 -0.0087 17.10 14:50 5.3021 +0.0025 17.10 13:50 5.2907 +0.0297 17.10 12:50 5.2706 -0.004 17.10 11:50 5.2882 +0.0044 17.10 10:50 5.2862 -0.0049 17.10 09:50 5.3003 -0.002 17.10 08:50 5.3145 +0.0177 17.10 07:50 5.3248 -0.0035 17.10 06:50 5.3416 +0.0067 17.10 05:50 5.3723 +0.0383 17.10 04:50 5.3301 -0.0033 17.10 03:50 5.3824 -0.0084 17.10 02:50 5.3376 +0.0045 17.10 01:50 5.2894 +0.0084 17.10 00:50 5.2687 -0.0023 16.10 23:50 5.252 -0.0274 16.10 22:50 5.2423 -0.0057 16.10 21:50 5.2738 -0.0069 16.10 20:50 5.2992 -0.0135 16.10 19:50 5.3105 -0.0149 16.10 18:50 5.3058 -0.01 16.10 17:50 5.3322 -0.0164 16.10 16:50 5.3336 +0.008 16.10 15:50 5.3474 -0.0206 16.10 14:50 5.4336 -0.0219 16.10 13:50 5.4106 +0.0039 16.10 12:50 5.3782 -0.0105 16.10 11:50 5.3904 +0.0072 16.10 10:50 5.3735 -0.0133 16.10 09:50 5.3994 +0.0039 16.10 08:50 5.4118 -0.0067 16.10 07:50 5.4094 -0.0109 16.10 06:50 5.3995 +0.01 16.10 05:50 5.3811 +0.0566 16.10 04:50 5.3527 +0.0198 16.10 03:50 5.3604 -0.0166 16.10 02:50 5.377 -0.0226 16.10 01:50 5.4107 +0.0112 16.10 00:50 5.3913 -0.0177 15.10 23:50 5.398 +0.0338 15.10 22:50 5.3561 -0.0089 15.10 21:50 5.4124 +0.0031 15.10 20:50 5.4112 +0.0122 15.10 19:50 5.4169 -0.0128 15.10 18:50 5.4544 -0.0224 15.10 17:50 5.5478 +0.0059 15.10 16:50 5.5581 -0.0195 15.10 15:50 5.5724 -0.0052 15.10 14:50 5.581 -0.0126 15.10 13:50 5.6397 -0.0438 15.10 12:50 5.6626 +0.026 15.10 11:50 5.6023 -0.0222 15.10 10:50 5.6216 +0.0001 15.10 09:50 5.6097 -0.0032 15.10 08:50 5.7095 -0.0198 15.10 07:50 5.7321 -0.0057 15.10 06:50 5.7622 +0.0011 15.10 05:50 5.7445 -0.005 15.10 04:50 5.7342 -0.0383 15.10 03:50 5.7732 +0.0063 15.10 02:50 5.6658 -0.0009 15.10 01:50 5.6795 -0.0003 15.10 00:50 5.6812 +0.0194 14.10 23:50 5.6575 +0.0095 14.10 22:50 5.6517 +0.0072 14.10 21:50 5.6556 +0.0079 14.10 20:50 5.6284 +0.0439 14.10 19:50 5.512 +0.0464 14.10 18:50 5.4678 -0.0028 14.10 17:50 5.4721 -0.0403 14.10 16:50 5.4069 +0.0214 14.10 15:50 5.3966 +0.0038 14.10 14:50 5.4403 -0.0275 14.10 13:50 5.4678 +0.0109 14.10 12:50 5.4369 +0.0017 14.10 11:50 5.4383 -0.0064 14.10 10:50 5.4417 +0.0226 14.10 09:50 5.4294 +0.0171 14.10 08:50 5.401 -0.0087 14.10 07:50 5.4294 +0.0155 14.10 06:50 5.4065 -0.0169 14.10 05:50 5.3528 +0.0002 14.10 04:50 5.3589 +0.0009 14.10 03:50 5.356 -0.016 14.10 02:50 5.3959 -0.01 14.10 01:50 5.4398 +0.0086 14.10 00:50 5.3998 -0.0381 13.10 23:50 5.3496 -0.0053 13.10 22:50 5.313 -0.0083 13.10 21:50 5.3321 -0.0013 13.10 20:50 5.3362 +0.0093 13.10 19:50 5.3549 +0.0073 13.10 18:50 5.3763 +0.0019 13.10 17:50 5.4319 -0.0022 13.10 16:50 5.4251 +0.003 13.10 15:50 5.433 +0.0059 13.10 14:50 5.449 -0.0069 13.10 13:50 5.4479 +0.003 13.10 12:50 5.4448 -0.014 13.10 11:50 5.4156 -0.0089 13.10 10:50 5.4307 +0.0085 13.10 09:50 5.4214 +0.0138 13.10 08:50 5.4268 -0.015 13.10 07:50 5.4365 -0.0104 13.10 06:50 5.4287 -0.004 13.10 05:50 5.4236 +0.0004 13.10 04:50 5.4365 -0.0052 13.10 03:50 5.4625 -0.0217 13.10 02:50 5.5007 +0.0004 13.10 01:50 5.5243 -0.0085 13.10 00:50 5.5334 -0.0146 12.10 23:50 5.5256 -0.0018 12.10 22:50 5.5214 -0.0022 12.10 21:50 5.5084 +0.0138 12.10 20:50 5.4861 -0.0074 12.10 19:50 5.5084 -0.007 12.10 18:50 5.4902 +0.0273 12.10 17:50 5.3711 -0.013 12.10 16:50 5.3979 +0.0011 12.10 15:50 5.3815 +0.0165 12.10 14:50 5.367 +0.0041 12.10 13:50 5.3893 -0.0091 12.10 12:50 5.372 +0.0004 12.10 11:50 5.354 -0.0227 12.10 10:50 5.4218 -0.0151 12.10 09:50 5.4591 -0.0024 12.10 08:50 5.4654 +0.0042 12.10 07:50 5.4772 -0.0177 12.10 06:50 5.459 +0.0059 12.10 05:50 5.4517 -0.0116 12.10 04:50 5.4612 +0.0165 12.10 03:50 5.4613 +0.0285 12.10 02:50 5.5032 +0.0211 12.10 01:50 5.5138 -0.015 12.10 00:50 5.5371 -0.007 11.10 23:50 5.6286 +0.0796 11.10 22:50 5.511 +0.0447 11.10 21:50 5.4713 +0.1384 11.10 20:50 5.3081 +0.0134 11.10 19:50 5.2741 -0.0041 11.10 18:50 5.264 +0.0126 11.10 17:50 5.2108 +0.0279 11.10 16:50 5.2309 -0.0325 11.10 15:50 5.2294 -0.0035 11.10 14:50 5.1982 -0.0079 11.10 13:50 5.1674 -0.0141 11.10 12:50 5.1081 -0.031 11.10 11:50 5.0927 +0.0143 11.10 10:50 5.1147 -0.0182 11.10 09:50 5.1182 +0.0045 11.10 08:50 5.0939 -0.0071 11.10 07:50 5.1106 +0.0027 11.10 06:50 5.134 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 5.0927макс: 6.8874за месяц:
Таблица изменений курса arcblock : показать5.8207 Дата Курс +/- 17.10.2024 5.418 +0.0775 16.10.2024 5.3405 -0.2118 15.10.2024 5.5523 +0.0439 14.10.2024 5.5084 +0.1038 13.10.2024 5.4046 -0.0476 12.10.2024 5.4522 +0.1921 11.10.2024 5.2601 +0.0027 10.10.2024 5.2574 -0.2719 09.10.2024 5.5293 +0.1753 08.10.2024 5.354 -0.2539 07.10.2024 5.6079 +0.0111 06.10.2024 5.5968 +0.0388 05.10.2024 5.558 -0.0548 04.10.2024 5.6128 +0.1573 03.10.2024 5.4555 -0.0618 02.10.2024 5.5173 -0.2762 01.10.2024 5.7935 -0.3996 30.09.2024 6.1931 -0.3544 29.09.2024 6.5475 -0.1936 28.09.2024 6.7411 -0.1463 27.09.2024 6.8874 +0.1718 26.09.2024 6.7156 +0.1085 25.09.2024 6.6071 -0.0701 24.09.2024 6.6772 +0.0614 23.09.2024 6.6158 +0.0171 22.09.2024 6.5987 -0.1784 21.09.2024 6.7771 +0.0641 20.09.2024 6.713 +0.3953 19.09.2024 6.3177 +0.3732 18.09.2024 5.9445 +0.1383 17.09.2024 5.8062 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 4.5157макс: 7.3953за квартал:
Таблица изменений курса arcblock : показать5.8207 Дата Курс +/- 17.10.2024 5.418 +0.0775 16.10.2024 5.3405 -0.2118 15.10.2024 5.5523 +0.0439 14.10.2024 5.5084 +0.1038 13.10.2024 5.4046 -0.0476 12.10.2024 5.4522 +0.1921 11.10.2024 5.2601 +0.0027 10.10.2024 5.2574 -0.2719 09.10.2024 5.5293 +0.1753 08.10.2024 5.354 -0.2539 07.10.2024 5.6079 +0.0111 06.10.2024 5.5968 +0.0388 05.10.2024 5.558 -0.0548 04.10.2024 5.6128 +0.1573 03.10.2024 5.4555 -0.0618 02.10.2024 5.5173 -0.2762 01.10.2024 5.7935 -0.3996 30.09.2024 6.1931 -0.3544 29.09.2024 6.5475 -0.1936 28.09.2024 6.7411 -0.1463 27.09.2024 6.8874 +0.1718 26.09.2024 6.7156 +0.1085 25.09.2024 6.6071 -0.0701 24.09.2024 6.6772 +0.0614 23.09.2024 6.6158 +0.0171 22.09.2024 6.5987 -0.1784 21.09.2024 6.7771 +0.0641 20.09.2024 6.713 +0.3953 19.09.2024 6.3177 +0.3732 18.09.2024 5.9445 +0.1383 17.09.2024 5.8062 -0.1549 16.09.2024 5.9611 -0.2793 15.09.2024 6.2404 -0.0423 14.09.2024 6.2827 +0.1924 13.09.2024 6.0903 -0.0149 12.09.2024 6.1052 +0.0222 11.09.2024 6.083 -0.0686 10.09.2024 6.1516 -0.0101 09.09.2024 6.1617 -0.1188 08.09.2024 6.2805 +0.0486 07.09.2024 6.2319 +0.0553 06.09.2024 6.1766 -0.2975 05.09.2024 6.4741 +0.0613 04.09.2024 6.4128 -0.1193 03.09.2024 6.5321 -0.1219 02.09.2024 6.654 -0.1324 01.09.2024 6.7864 +0.264 31.08.2024 6.5224 -0.1308 30.08.2024 6.6532 -0.2345 29.08.2024 6.8877 -0.0293 28.08.2024 6.917 -0.4017 27.08.2024 7.3187 -0.0766 26.08.2024 7.3953 +0.1872 25.08.2024 7.2081 +1.2441 24.08.2024 5.964 +0.2872 23.08.2024 5.6768 +0.3345 22.08.2024 5.3423 -0.0104 21.08.2024 5.3527 +0.1323 20.08.2024 5.2204 +0.7047 19.08.2024 4.5157 -0.2809 18.08.2024 4.7966 +0.0074 17.08.2024 4.7892 -0.1 16.08.2024 4.8892 -0.0641 15.08.2024 4.9533 -0.2412 14.08.2024 5.1945 +0.093 13.08.2024 5.1015 +0.0077 12.08.2024 5.0938 -0.1959 11.08.2024 5.2897 -0.0966 10.08.2024 5.3863 -0.1102 09.08.2024 5.4965 -0.0604 08.08.2024 5.5569 -0.1576 07.08.2024 5.7145 -0.124 06.08.2024 5.8385 +1.032 05.08.2024 4.8065 -0.4154 04.08.2024 5.2219 -0.2315 03.08.2024 5.4534 -0.5642 02.08.2024 6.0176 -0.1855 01.08.2024 6.2031 -0.2623 31.07.2024 6.4654 -0.1596 30.07.2024 6.625 -0.4616 29.07.2024 7.0866 +0.0599 28.07.2024 7.0267 +0.0387 27.07.2024 6.988 +0.1499 26.07.2024 6.8381 +0.4433 25.07.2024 6.3948 -0.2525 24.07.2024 6.6473 -0.1516 23.07.2024 6.7989 -0.2933 22.07.2024 7.0922 -0.0338 21.07.2024 7.126 -0.157 20.07.2024 7.283 +0.042 19.07.2024 7.241