Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Blockstack »

    Курс Arcblock к Blockstack

    Обновлено: 18.05.2024 06:50:01Arcblock

    =
    Калькулятор ABT - STX / Обратный расчет: курс Blockstack к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно blockstack, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9047
      макс: 2.0834
      за сутки:
        1.9246

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      18.05 06:501.9246-0.0215
      18.05 06:401.9461+0.0101
      18.05 06:301.936-0.0006
      18.05 06:201.9366+0.004
      18.05 06:101.9326-0.019
      18.05 06:001.9516-0.007
      18.05 05:501.9586-0.0051
      18.05 05:401.9637+0.0112
      18.05 05:301.9525+0.0088
      18.05 05:201.9437-0.0074
      18.05 05:101.9511-0.0048
      18.05 05:001.9559-0.0057
      18.05 04:501.9616-0.001
      18.05 04:401.9626+0.0005
      18.05 04:301.9621+0.0097
      18.05 04:201.9524-0.0366
      18.05 04:101.989-0.0025
      18.05 04:001.9915-0.0141
      18.05 03:502.0056+0.0071
      18.05 03:401.9985-0.0045
      18.05 03:302.003+0.0065
      18.05 03:201.9965-0.0129
      18.05 03:102.0094+0.0028
      18.05 03:002.0066-0.0027
      18.05 02:502.0093+0.0035
      18.05 02:402.0058-0.005
      18.05 02:302.0108-0.0032
      18.05 02:202.014-0.021
      18.05 02:102.035+0.0186
      18.05 02:002.0164-0.0151
      18.05 01:502.0315+0.0079
      18.05 01:402.0236-0.0012
      18.05 01:302.0248+0.0091
      18.05 01:202.0157-0.0049
      18.05 01:102.0206-0.0185
      18.05 01:002.0391+0.0222
      18.05 00:502.0169+0.0224
      18.05 00:401.9945-0.0012
      18.05 00:301.9957+0.0044
      18.05 00:201.9913+0.0175
      18.05 00:101.9738-
      18.05 00:001.9738-0.0099
      17.05 23:501.9837+0.0039
      17.05 23:401.9798+0.0007
      17.05 23:301.9791+0.0172
      17.05 23:201.9619-0.0369
      17.05 23:101.9988-0.0196
      17.05 23:002.0184-0.0583
      17.05 22:502.0767+0.0195
      17.05 22:402.0572-0.0033
      17.05 22:302.0605+0.0195
      17.05 22:202.041+0.0262
      17.05 22:102.0148+0.0046
      17.05 22:002.0102-0.0009
      17.05 21:502.0111+0.0005
      17.05 21:402.0106-0.004
      17.05 21:302.0146-0.0144
      17.05 21:202.029+0.0107
      17.05 21:102.0183-0.0178
      17.05 21:002.0361-0.0032
      17.05 20:502.0393-0.014
      17.05 20:402.0533-0.0299
      17.05 20:302.0832+0.0529
      17.05 20:202.0303+0.0278
      17.05 20:102.0025+0.003
      17.05 20:031.9995-0.0003
      17.05 20:001.9998+0.0155
      17.05 19:501.9843-0.0025
      17.05 19:401.9868+0.0478
      17.05 19:301.939-0.0177
      17.05 19:201.9567+0.0009
      17.05 19:101.9558+0.0002
      17.05 19:001.9556+0.0046
      17.05 18:501.951+0.0009
      17.05 18:401.9501+0.0204
      17.05 18:301.9297-0.0286
      17.05 18:201.9583-0.0139
      17.05 18:101.9722+0.0008
      17.05 18:031.9714-0.004
      17.05 18:001.9754-0.001
      17.05 17:501.9764-0.0038
      17.05 17:401.9802-0.0093
      17.05 17:301.9895+0.0006
      17.05 17:201.9889-0.0117
      17.05 17:102.0006+0.0045
      17.05 17:001.9961+0.0069
      17.05 16:501.9892+0.0044
      17.05 16:401.9848+0.0061
      17.05 16:301.9787-0.0037
      17.05 16:201.9824-0.0008
      17.05 16:101.9832+0.0152
      17.05 16:031.968+0.0035
      17.05 16:001.9645-0.0062
      17.05 15:501.9707+0.0126
      17.05 15:401.9581-0.0009
      17.05 15:301.959-0.0162
      17.05 15:201.9752+0.0229
      17.05 15:101.9523-0.0011
      17.05 15:001.9534-0.0051
      17.05 14:501.9585+0.0053
      17.05 14:401.9532+0.0095
      17.05 14:301.9437-0.0336
      17.05 14:201.9773+0.0073
      17.05 14:101.97+0.0113
      17.05 14:031.9587+0.0095
      17.05 14:001.9492-0.0062
      17.05 13:501.9554+0.0056
      17.05 13:401.9498+0.002
      17.05 13:301.9478-0.018
      17.05 13:201.9658-0.0265
      17.05 13:101.9923+0.0116
      17.05 13:001.9807+0.0086
      17.05 12:501.9721+0.0127
      17.05 12:401.9594-0.0279
      17.05 12:301.9873+0.011
      17.05 12:201.9763+0.007
      17.05 12:101.9693+0.002
      17.05 12:031.9673+0.0051
      17.05 12:001.9622-0.0038
      17.05 11:501.966+0.0133
      17.05 11:401.9527+0.043
      17.05 11:301.9097-0.0041
      17.05 11:201.9138-0.0057
      17.05 11:101.9195+0.0148
      17.05 11:001.9047-0.0178
      17.05 10:501.9225-0.015
      17.05 10:401.9375+0.0038
      17.05 10:301.9337+0.0287
      17.05 10:201.905-0.0306
      17.05 10:101.9356-0.0493
      17.05 10:031.9849-0.0041
      17.05 10:001.989-0.0465
      17.05 09:502.0355-0.0077
      17.05 09:402.0432-0.0222
      17.05 09:302.0654+0.0204
      17.05 09:202.045-0.0109
      17.05 09:102.0559+0.0047
      17.05 09:002.0512-0.0085
      17.05 08:502.0597-0.0096
      17.05 08:402.0693-0.0141
      17.05 08:302.0834+0.0019
      17.05 08:202.0815+0.0086
      17.05 08:102.0729+0.0006
      17.05 08:032.0723-0.0028
      17.05 08:002.0751+0.0033
      17.05 07:502.0718+0.0114
      17.05 07:402.0604+0.0061
      17.05 07:302.0543+0.0034
      17.05 07:202.0509-0.0058
      17.05 07:102.0567+0.0147
      17.05 07:002.042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4122
      макс: 2.1585
      за неделю:
      1.9246  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      18.05 06:501.9246-0.007
      18.05 05:501.9586-0.0057
      18.05 04:501.9616-0.0141
      18.05 03:502.0056-0.0027
      18.05 02:502.0093-0.0151
      18.05 01:502.0315+0.0222
      18.05 00:502.0169-0.0099
      17.05 23:501.9837-0.0583
      17.05 22:502.0767-0.0009
      17.05 21:502.0111-0.0032
      17.05 20:502.0393+0.0155
      17.05 19:501.9843+0.0046
      17.05 18:501.951-0.001
      17.05 17:501.9764+0.0069
      17.05 16:501.9892-0.0062
      17.05 15:501.9707-0.0051
      17.05 14:501.9585-0.0062
      17.05 13:501.9554+0.0086
      17.05 12:501.9721-0.0038
      17.05 11:501.966-0.0178
      17.05 10:501.9225-0.0465
      17.05 09:502.0355-0.0085
      17.05 08:502.0597+0.0033
      17.05 07:502.0718+0.0123
      17.05 06:502.0297-0.0048
      17.05 05:502.0825-0.0014
      17.05 04:502.1177+0.0085
      17.05 03:502.1107+0.0172
      17.05 02:502.0662-0.0159
      17.05 01:502.0856+0.0191
      17.05 00:502.059+0.0062
      16.05 23:502.1059+0.009
      16.05 22:501.8965+0.0014
      16.05 21:501.8689+0.0008
      16.05 20:501.8888+0.0103
      16.05 19:501.8842-0.0108
      16.05 18:501.8967+0.0215
      16.05 17:501.8604+0.0034
      16.05 16:501.8191+0.0025
      16.05 15:501.8291-0.0091
      16.05 14:501.8517+0.0042
      16.05 13:501.8502-0.015
      16.05 12:501.7556+0.0026
      16.05 11:501.7494+0.0185
      16.05 10:501.7351+0.0031
      16.05 09:501.7685+0.0098
      16.05 08:501.7671-0.005
      16.05 07:501.7639+0.0053
      16.05 06:501.7682+0.0011
      16.05 05:501.7891-0.0009
      16.05 04:501.7983-0.0007
      16.05 03:501.7673-0.0013
      16.05 02:501.7254-0.0032
      16.05 01:501.7262+0.0032
      16.05 00:501.7338+0.002
      15.05 23:501.7068+0.0218
      15.05 22:501.7149+0.0059
      15.05 21:501.7742+0.0045
      15.05 20:501.7958+0.006
      15.05 19:501.8074-0.0167
      15.05 18:501.7751-0.0204
      15.05 17:501.8166+0.0323
      15.05 16:501.7966-0.0484
      15.05 15:501.8929-0.0433
      15.05 14:502.0501-0.0076
      15.05 13:502.0593-0.0624
      15.05 12:502.072+0.0167
      15.05 11:402.0822-0.023
      15.05 10:502.0827+0.0253
      15.05 09:502.0618-0.0154
      15.05 08:502.0023-0.0007
      15.05 07:501.964-0.0174
      15.05 06:502.0614+0.0141
      15.05 05:502.0878+0.0056
      15.05 04:502.0462-0.0243
      15.05 03:502.1585-0.0032
      15.05 02:502.0893+0.0176
      15.05 01:502.0204+0.051
      15.05 00:502.0025+0.0367
      14.05 23:501.9727+0.017
      14.05 22:501.8972+0.0069
      14.05 21:501.9175+0.0101
      14.05 20:501.9379+0.0019
      14.05 19:501.8878-0.0142
      14.05 18:501.8447+0.0064
      14.05 17:501.8697+0.0334
      14.05 16:501.8026+0.0118
      14.05 15:501.7446-0.0018
      14.05 14:501.7541-0.0227
      14.05 13:501.7171+0.0549
      14.05 12:501.5841-0.0079
      14.05 11:501.5673-0.0186
      14.05 10:501.583+0.002
      14.05 09:501.5731+0.0082
      14.05 08:501.5394+0.0026
      14.05 07:501.5731-0.0046
      14.05 06:501.6104+0.0075
      14.05 05:501.6077+0.0026
      14.05 04:501.6386+0.021
      14.05 03:501.5744-0.0104
      14.05 02:501.5871+0.0049
      14.05 01:501.6121-0.0058
      14.05 00:501.5976-0.0203
      13.05 23:501.6653+0.0266
      13.05 22:501.5895+0.0323
      13.05 21:501.5863-0.0414
      13.05 20:501.681-0.0026
      13.05 19:501.4125-0.0037
      13.05 18:501.4122+0.0049
      13.05 17:501.4214-0.0021
      13.05 16:501.4161-0.0078
      13.05 15:501.4257-0.0086
      13.05 14:501.4295-0.0171
      13.05 13:501.4356-0.0042
      13.05 12:501.4314+0.0117
      13.05 11:501.4521-0.0299
      13.05 10:501.503+0.0033
      13.05 09:501.5162+0.0034
      13.05 08:501.533-0.0086
      13.05 07:501.5544-0.0041
      13.05 06:501.5527+0.002
      13.05 05:501.5444-0.0003
      13.05 04:501.5255+0.0006
      13.05 03:501.4784-0.0078
      13.05 02:501.49-0.0043
      13.05 01:501.4968-0.0056
      13.05 00:501.5021-0.0003
      12.05 23:501.4967-0.0027
      12.05 22:501.5019+0.0052
      12.05 21:501.4857-0.0035
      12.05 20:501.4853+0.0089
      12.05 19:501.4729+0.0093
      12.05 18:501.442+0.0079
      12.05 17:501.4655-0.0028
      12.05 16:501.4762-0.0044
      12.05 15:501.4815+0.0007
      12.05 14:501.4731+0.0002
      12.05 13:501.4863-0.0051
      12.05 12:501.5091-0.004
      12.05 11:501.5158+0.0074
      12.05 10:501.5188+0.0057
      12.05 09:501.5262-0.0064
      12.05 08:501.5378-0.0045
      12.05 07:501.5304-0.0014
      12.05 06:501.5336-0.0031
      12.05 05:501.5299+0.0054
      12.05 04:501.5024-0.0028
      12.05 03:501.5274-0.0042
      12.05 02:501.5309-0.0052
      12.05 01:501.5246-0.001
      12.05 00:501.5256-0.0042
      11.05 23:501.5278-0.0024
      11.05 22:501.5065-0.0054
      11.05 21:501.5194+0.0035
      11.05 20:501.5063+0.0028
      11.05 19:501.5163+0.0022
      11.05 18:501.5068-0.0059
      11.05 17:501.4936-0.0039
      11.05 16:501.5279-0.0054
      11.05 15:501.5489+0.0039
      11.05 14:501.5345+0.0004
      11.05 13:501.5554-0.0045
      11.05 12:501.5529-0.0048
      11.05 11:501.5306+0.0012
      11.05 10:501.5168+0.0036
      11.05 09:501.5338+0.0071
      11.05 08:501.531+0.0101
      11.05 07:501.5118+0.004
      11.05 06:501.5182
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.76819
      макс: 2.1585
      за месяц:
      1.9246  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      17.05.20242.0448+0.1068
      16.05.20241.938-0.141
      15.05.20242.079+0.1179
      14.05.20241.9611+0.3165
      13.05.20241.6446-0.0454
      12.05.20241.69+0.0508
      11.05.20241.6392+0.0354
      10.05.20241.6038-0.0504
      09.05.20241.6542+0.0766
      08.05.20241.5776-0.0763
      07.05.20241.6539+0.0367
      06.05.20241.6172+0.0384
      05.05.20241.5788+0.0204
      04.05.20241.5584-0.0947
      03.05.20241.6531+0.2025
      02.05.20241.4506+0.1692
      01.05.20241.2814+0.2257
      30.04.20241.0557+0.10362
      29.04.20240.95208-0.03241
      28.04.20240.98449+0.0617
      27.04.20240.92279+0.06247
      26.04.20240.86032+0.07064
      25.04.20240.78968+0.01987
      24.04.20240.76981+0.00162
      23.04.20240.76819-0.05713
      22.04.20240.82532-0.0521
      21.04.20240.87742-0.07536
      20.04.20240.95278+0.03944
      19.04.20240.91334+0.00119
      18.04.20240.91215-0.04253
      17.04.20240.95468
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.42591
      макс: 2.1585
      за квартал:
      1.9246  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      17.05.20242.0448+0.1068
      16.05.20241.938-0.141
      15.05.20242.079+0.1179
      14.05.20241.9611+0.3165
      13.05.20241.6446-0.0454
      12.05.20241.69+0.0508
      11.05.20241.6392+0.0354
      10.05.20241.6038-0.0504
      09.05.20241.6542+0.0766
      08.05.20241.5776-0.0763
      07.05.20241.6539+0.0367
      06.05.20241.6172+0.0384
      05.05.20241.5788+0.0204
      04.05.20241.5584-0.0947
      03.05.20241.6531+0.2025
      02.05.20241.4506+0.1692
      01.05.20241.2814+0.2257
      30.04.20241.0557+0.10362
      29.04.20240.95208-0.03241
      28.04.20240.98449+0.0617
      27.04.20240.92279+0.06247
      26.04.20240.86032+0.07064
      25.04.20240.78968+0.01987
      24.04.20240.76981+0.00162
      23.04.20240.76819-0.05713
      22.04.20240.82532-0.0521
      21.04.20240.87742-0.07536
      20.04.20240.95278+0.03944
      19.04.20240.91334+0.00119
      18.04.20240.91215-0.04253
      17.04.20240.95468+0.03946
      16.04.20240.91522+0.06442
      15.04.20240.8508-0.01462
      14.04.20240.86542-0.13918
      13.04.20241.0046+0.07254
      12.04.20240.93206+0.0426
      11.04.20240.88946-0.00366
      10.04.20240.89312+0.00404
      09.04.20240.88908-0.00301
      08.04.20240.89209+0.05854
      07.04.20240.83355+0.06092
      06.04.20240.77263+0.07585
      05.04.20240.69678+0.03458
      04.04.20240.6622+0.06014
      03.04.20240.60206+0.0995
      02.04.20240.50256-0.0026
      01.04.20240.50516-0.0249
      31.03.20240.53006-0.03894
      30.03.20240.569-0.02037
      29.03.20240.58937-0.03825
      28.03.20240.62762+0.02993
      27.03.20240.59769+0.07017
      26.03.20240.52752+0.02602
      25.03.20240.5015+0.01506
      24.03.20240.48644-0.02021
      23.03.20240.50665-0.02396
      22.03.20240.53061-0.013
      21.03.20240.54361-0.01325
      20.03.20240.55686-0.05512
      19.03.20240.61198-0.034
      18.03.20240.64598+0.01607
      17.03.20240.62991+0.0158
      16.03.20240.61411+0.00749
      15.03.20240.60662+0.00723
      14.03.20240.59939+0.01397
      13.03.20240.58542-0.00605
      12.03.20240.59147+0.00121
      11.03.20240.59026-0.02257
      10.03.20240.61283-0.01878
      09.03.20240.63161+0.03174
      08.03.20240.59987-0.02833
      07.03.20240.6282-0.02467
      06.03.20240.65287+0.03218
      05.03.20240.62069+0.01564
      04.03.20240.60505-0.01532
      03.03.20240.62037-0.02918
      02.03.20240.64955-0.01974
      01.03.20240.66929+0.01129
      29.02.20240.658+0.05899
      28.02.20240.59901-0.04657
      27.02.20240.64558-0.15767
      26.02.20240.80325-0.0243
      25.02.20240.82755+0.01693
      24.02.20240.81062-0.10161
      23.02.20240.91223+0.13523
      22.02.20240.777+0.25272
      21.02.20240.52428+0.09837
      20.02.20240.42591-0.00257
      19.02.20240.42848-0.04041
      18.02.20240.46889-0.01389
      17.02.20240.48278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.