Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 63061.51
- Эфириум 3120.42
- Tether 0.99984
- Binance Coin 593.7
- Solana 136.55
- USD Coin 1
- Lido Staked ETH 3117.54
- Рипл 0.51956
- Dogecoin 0.14641
- Tokamak Network 5.3625
- Cardano 0.45844
- SHIBA INU 2.492E-5
- Avalanche 34.1347
- Wrapped TRON 0.11927
- TRON 0.11912
- Wrapped Bitcoin 63176.97
- Polkadot 6.7
- Bitcoin Cash 477.16
- ChainLink 14.2131
- NEAR Protocol 7.1652
Курс Arcblock к евро
Обновлено: 27.04.2024 05:40:01
Стоимость Arcblock (ABT) на текущий момент составляет 2.1573 EUR, а общий объем торгов за 24 часа – 3 604 778 EUR.
Рыночная капитализация составляет 212 609 185 EUR. За последние 24 часа курс Arcblock относительно евро вырос на +6.76%. Изменение за неделю составило +1.71%.
| = | ||
| Калькулятор ABT - EUR / Обратный расчет: курс евро к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно евро, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0166макс: 2.3778за сутки:
2.1573 Таблица изменений курса arcblock : показать
Дата Курс +/- 27.04 05:40 2.1573 -0.0072 27.04 05:30 2.1645 +0.0032 27.04 05:20 2.1613 -0.0131 27.04 05:10 2.1744 -0.0039 27.04 05:00 2.1783 -0.0024 27.04 04:50 2.1807 +0.0054 27.04 04:40 2.1753 +0.0119 27.04 04:30 2.1634 -0.0187 27.04 04:20 2.1821 +0.0086 27.04 04:10 2.1735 +0.0013 27.04 04:03 2.1722 -0.0076 27.04 04:00 2.1798 +0.0086 27.04 03:50 2.1712 +0.0029 27.04 03:40 2.1683 -0.0039 27.04 03:30 2.1722 +0.0079 27.04 03:20 2.1643 -0.0041 27.04 03:10 2.1684 +0.0064 27.04 03:00 2.162 -0.0017 27.04 02:50 2.1637 -0.0008 27.04 02:40 2.1645 +0.0091 27.04 02:30 2.1554 -0.0042 27.04 02:20 2.1596 +0.0009 27.04 02:10 2.1587 -0.0064 27.04 02:03 2.1651 -0.0004 27.04 02:00 2.1655 -0.0018 27.04 01:50 2.1673 +0.0043 27.04 01:40 2.163 -0.0078 27.04 01:30 2.1708 -0.0012 27.04 01:20 2.172 +0.0046 27.04 01:10 2.1674 -0.0076 27.04 01:00 2.175 -0.0032 27.04 00:50 2.1782 -0.0077 27.04 00:40 2.1859 +0.0004 27.04 00:30 2.1855 -0.008 27.04 00:20 2.1935 -0.0033 27.04 00:10 2.1968 +0.0058 27.04 00:03 2.191 +0.0159 27.04 00:00 2.1751 +0.0153 26.04 23:50 2.1598 +0.0107 26.04 23:40 2.1491 -0.0072 26.04 23:30 2.1563 +0.0093 26.04 23:20 2.147 -0.0051 26.04 23:10 2.1521 -0.0114 26.04 23:00 2.1635 -0.0206 26.04 22:50 2.1841 -0.0036 26.04 22:40 2.1877 -0.0037 26.04 22:30 2.1914 -0.0291 26.04 22:20 2.2205 +0.0379 26.04 22:10 2.1826 -0.0078 26.04 22:03 2.1904 +0.0068 26.04 22:00 2.1836 +0.0119 26.04 21:50 2.1717 -0.0081 26.04 21:40 2.1798 +0.0058 26.04 21:30 2.174 -0.0503 26.04 21:20 2.2243 -0.0207 26.04 21:10 2.245 -0.0279 26.04 21:00 2.2729 -0.0095 26.04 20:50 2.2824 -0.0921 26.04 20:40 2.3745 -0.0033 26.04 20:30 2.3778 +0.0545 26.04 20:20 2.3233 -0.0119 26.04 20:10 2.3352 +0.035 26.04 20:03 2.3002 +0.0508 26.04 20:00 2.2494 -0.0259 26.04 19:50 2.2753 +0.0033 26.04 19:40 2.272 +0.0583 26.04 19:30 2.2137 +0.0233 26.04 19:20 2.1904 +0.0272 26.04 19:10 2.1632 +0.0156 26.04 19:00 2.1476 +0.012 26.04 18:50 2.1356 -0.0032 26.04 18:40 2.1388 +0.016 26.04 18:30 2.1228 +0.0066 26.04 18:20 2.1162 +0.0066 26.04 18:10 2.1096 -0.0026 26.04 18:03 2.1122 +0.0022 26.04 18:00 2.11 +0.002 26.04 17:50 2.108 +0.0037 26.04 17:40 2.1043 +0.0033 26.04 17:30 2.101 -0.005 26.04 17:20 2.106 +0.0027 26.04 17:10 2.1033 +0.0136 26.04 17:00 2.0897 +0.0045 26.04 16:50 2.0852 +0.0059 26.04 16:40 2.0793 +0.0031 26.04 16:30 2.0762 +0.0035 26.04 16:20 2.0727 -0.0001 26.04 16:10 2.0728 -0.0046 26.04 16:03 2.0774 +0.0016 26.04 16:00 2.0758 -0.0043 26.04 15:50 2.0801 +0.0002 26.04 15:40 2.0799 +0.0011 26.04 15:30 2.0788 +0.0045 26.04 15:20 2.0743 -0.0033 26.04 15:10 2.0776 -0.0001 26.04 15:00 2.0777 +0.0046 26.04 14:50 2.0731 -0.0074 26.04 14:40 2.0805 -0.0064 26.04 14:30 2.0869 +0.0005 26.04 14:20 2.0864 -0.0018 26.04 14:10 2.0882 +0.0071 26.04 14:03 2.0811 -0.0054 26.04 14:00 2.0865 +0.0056 26.04 13:50 2.0809 -0.003 26.04 13:40 2.0839 -0.0045 26.04 13:30 2.0884 +0.0004 26.04 13:20 2.088 +0.005 26.04 13:10 2.083 -0.0063 26.04 13:00 2.0893 +0.0092 26.04 12:50 2.0801 -0.0037 26.04 12:40 2.0838 +0.0089 26.04 12:30 2.0749 - 26.04 12:20 2.0749 -0.0001 26.04 12:10 2.075 -0.002 26.04 12:03 2.077 +0.0023 26.04 12:00 2.0747 -0.0089 26.04 11:50 2.0836 -0.0024 26.04 11:40 2.086 +0.007 26.04 11:30 2.079 -0.0137 26.04 11:20 2.0927 +0.0066 26.04 11:10 2.0861 -0.0135 26.04 11:00 2.0996 +0.0122 26.04 10:50 2.0874 -0.0064 26.04 10:40 2.0938 +0.0042 26.04 10:30 2.0896 -0.0063 26.04 10:20 2.0959 +0.0066 26.04 10:10 2.0893 -0.0046 26.04 10:03 2.0939 +0.0093 26.04 10:00 2.0846 -0.009 26.04 09:50 2.0936 +0.0015 26.04 09:40 2.0921 -0.0032 26.04 09:30 2.0953 +0.0046 26.04 09:20 2.0907 -0.0158 26.04 09:10 2.1065 +0.0059 26.04 09:00 2.1006 -0.0081 26.04 08:50 2.1087 +0.0085 26.04 08:40 2.1002 +0.0121 26.04 08:30 2.0881 +0.0182 26.04 08:20 2.0699 +0.0026 26.04 08:10 2.0673 -0.0034 26.04 08:03 2.0707 +0.0108 26.04 08:00 2.0599 -0.0006 26.04 07:50 2.0605 +0.0169 26.04 07:40 2.0436 +0.0009 26.04 07:30 2.0427 +0.0012 26.04 07:20 2.0415 -0.0007 26.04 07:10 2.0422 +0.0022 26.04 07:00 2.04 +0.0024 26.04 06:50 2.0376 -0.0001 26.04 06:40 2.0377 +0.005 26.04 06:30 2.0327 +0.0161 26.04 06:20 2.0166 -0.0062 26.04 06:10 2.0228 -0.0003 26.04 06:03 2.0231 +0.0024 26.04 06:00 2.0207 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9855макс: 2.3778за неделю:
2.1573 Таблица изменений курса arcblock : показать
Дата Курс +/- 27.04 05:40 2.1573 -0.0024 27.04 04:50 2.1807 +0.0086 27.04 03:50 2.1712 -0.0017 27.04 02:50 2.1637 -0.0018 27.04 01:50 2.1673 -0.0032 27.04 00:50 2.1782 +0.0153 26.04 23:50 2.1598 -0.0206 26.04 22:50 2.1841 +0.0119 26.04 21:50 2.1717 -0.0095 26.04 20:50 2.2824 -0.0259 26.04 19:50 2.2753 +0.012 26.04 18:50 2.1356 +0.002 26.04 17:50 2.108 +0.0045 26.04 16:50 2.0852 -0.0043 26.04 15:50 2.0801 +0.0046 26.04 14:50 2.0731 +0.0056 26.04 13:50 2.0809 +0.0092 26.04 12:50 2.0801 -0.0089 26.04 11:50 2.0836 +0.0122 26.04 10:50 2.0874 -0.009 26.04 09:50 2.0936 -0.0081 26.04 08:50 2.1087 -0.0006 26.04 07:50 2.0605 +0.0024 26.04 06:50 2.0376 +0.0041 26.04 05:50 2.0166 +0.0013 26.04 04:50 2.0097 +0.0008 26.04 03:50 2.0046 -0.0003 26.04 02:50 2.0055 +0.0031 26.04 01:50 2.0088 +0.0032 26.04 00:50 2.0025 -0.0003 25.04 23:50 2.0034 +0.0039 25.04 22:50 2.0131 -0.0103 25.04 21:50 2.0198 +0.0107 25.04 20:50 2.0006 +0.0112 25.04 19:50 1.991 +0.0019 25.04 18:50 1.9948 -0.0075 25.04 17:50 2.0082 +0.0167 25.04 16:50 1.9895 -0.008 25.04 15:50 1.9951 -0.0014 25.04 14:50 1.9877 +0.0006 25.04 13:50 1.9855 +0.0002 25.04 12:50 2.0038 -0.0024 25.04 11:50 2.0036 -0.003 25.04 10:50 1.9933 +0.0052 25.04 09:50 1.9897 -0.0049 25.04 08:50 1.9949 -0.003 25.04 07:50 2.009 +0.0055 25.04 06:50 1.9949 +0.0104 25.04 05:50 1.997 +0.0005 25.04 04:50 2.006 +0.0022 25.04 03:50 2.0172 -0.0016 25.04 02:50 2.02 -0.0096 25.04 01:50 2.0231 +0.0016 25.04 00:50 2.0082 -0.0042 24.04 23:50 2.0198 -0.0139 24.04 22:50 2.0207 -0.0028 24.04 21:50 2.0117 -0.0049 24.04 20:50 2.0274 +0.0064 24.04 19:50 2.0178 -0.0075 24.04 18:50 2.0382 -0.0002 24.04 17:50 2.0701 -0.0002 24.04 16:50 2.0887 +0.0036 24.04 15:50 2.0932 +0.0006 24.04 14:50 2.0971 -0.0051 24.04 13:50 2.0926 -0.0022 24.04 12:50 2.1008 -0.0036 24.04 11:50 2.0978 +0.0014 24.04 10:50 2.1014 -0.0126 24.04 09:50 2.1106 -0.0066 24.04 08:50 2.0994 -0.0067 24.04 07:50 2.1129 +0.0002 24.04 06:50 2.1088 +0.0241 24.04 05:50 2.0883 -0.0104 24.04 04:50 2.0822 +0.0059 24.04 03:50 2.083 -0.0104 24.04 02:50 2.0845 +0.0006 24.04 01:50 2.0839 +0.0137 24.04 00:50 2.101 +0.0008 23.04 23:50 2.0982 +0.0035 23.04 22:50 2.0855 -0.0058 23.04 21:50 2.106 -0.0045 23.04 20:50 2.1113 +0.0039 23.04 19:50 2.1091 +0.0031 23.04 18:50 2.1119 -0.0046 23.04 17:50 2.1178 +0.0012 23.04 16:50 2.116 +0.0087 23.04 15:50 2.0781 +0.0004 23.04 14:50 2.0902 -0.0052 23.04 13:50 2.0948 -0.0028 23.04 12:50 2.0908 -0.0055 23.04 11:50 2.0871 -0.0006 23.04 10:50 2.0949 +0.0006 23.04 09:50 2.1104 -0.0051 23.04 08:50 2.1199 -0.0052 23.04 07:50 2.12 -0.0129 23.04 06:50 2.1328 +0.0029 23.04 05:50 2.1617 +0.0123 23.04 04:50 2.1769 -0.0008 23.04 03:50 2.2011 +0.0081 23.04 02:50 2.1979 +0.0061 23.04 01:50 2.1775 +0.0017 23.04 00:50 2.1618 +0.0132 22.04 23:50 2.2053 +0.0011 22.04 22:50 2.0946 -0.0016 22.04 21:50 2.0985 -0.0028 22.04 20:50 2.1078 +0.0113 22.04 19:50 2.0904 +0.0043 22.04 18:50 2.1023 -0.0061 22.04 17:50 2.1089 +0.011 22.04 16:50 2.1072 +0.0018 22.04 15:50 2.1015 +0.0042 22.04 14:50 2.0905 +0.0083 22.04 13:50 2.0792 -0.0063 22.04 12:50 2.0875 -0.0031 22.04 11:50 2.0833 +0.0018 22.04 10:50 2.0743 +0.0004 22.04 09:50 2.1125 +0.0027 22.04 08:50 2.1009 +0.0126 22.04 07:50 2.1011 -0.0107 22.04 06:50 2.1218 -0.0062 22.04 05:50 2.1144 -0.0034 22.04 04:50 2.1503 +0.0016 22.04 03:50 2.1606 +0.0022 22.04 02:50 2.1833 +0.0037 22.04 01:50 2.2024 +0.0181 22.04 00:50 2.1729 -0.0055 21.04 23:50 2.1657 -0.0024 21.04 22:50 2.164 -0.0021 21.04 21:50 2.1657 +0.0027 21.04 20:50 2.1589 +0.0033 21.04 19:50 2.1437 +0.001 21.04 18:50 2.152 -0.0128 21.04 17:50 2.1298 -0.0096 21.04 16:50 2.1506 +0.0041 21.04 15:50 2.1427 +0.0033 21.04 14:50 2.136 -0.0016 21.04 13:50 2.1224 +0.0054 21.04 12:50 2.1187 -0.0038 21.04 11:50 2.128 -0.0014 21.04 10:50 2.1186 +0.0056 21.04 09:50 2.1145 -0.0014 21.04 08:50 2.1182 +0.004 21.04 07:50 2.1365 +0.0091 21.04 06:50 2.1346 +0.0027 21.04 05:50 2.1313 -0.0177 21.04 04:50 2.1335 +0.0091 21.04 03:50 2.1184 +0.0021 21.04 02:50 2.1325 -0.0025 21.04 01:50 2.147 +0.002 21.04 00:50 2.1449 +0.0098 20.04 23:50 2.1485 +0.0049 20.04 22:50 2.1334 +0.005 20.04 21:50 2.1292 +0.0135 20.04 20:50 2.1271 -0.0121 20.04 19:50 2.1301 +0.0153 20.04 18:50 2.0905 -0.0006 20.04 17:50 2.062 -0.0035 20.04 16:50 2.0705 +0.0071 20.04 15:50 2.0784 -0.0015 20.04 14:50 2.0728 +0.0049 20.04 13:50 2.0674 -0.0031 20.04 12:50 2.078 +0.0071 20.04 11:50 2.1049 +0.0034 20.04 10:50 2.1085 -0.0023 20.04 09:50 2.1084 +0.001 20.04 08:50 2.1166 +0.0113 20.04 07:50 2.094 +0.0006 20.04 06:50 2.0828 +0.0008 20.04 05:50 2.1211 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.5953макс: 2.622за месяц:
Таблица изменений курса arcblock : показать2.1573 Дата Курс +/- 26.04.2024 2.122 +0.1212 25.04.2024 2.0008 +0.0713 24.04.2024 1.9295 -0.1349 23.04.2024 2.0644 -0.058 22.04.2024 2.1224 -0.0222 21.04.2024 2.1446 +0.0349 20.04.2024 2.1097 +0.0502 19.04.2024 2.0595 +0.0332 18.04.2024 2.0263 +0.0398 17.04.2024 1.9865 +0.0002 16.04.2024 1.9863 -0.1326 15.04.2024 2.1189 +0.0198 14.04.2024 2.0991 -0.3009 13.04.2024 2.4 +0.0048 12.04.2024 2.3952 -0.1169 11.04.2024 2.5121 -0.072 10.04.2024 2.5841 -0.0379 09.04.2024 2.622 +0.0192 08.04.2024 2.6028 +0.2663 07.04.2024 2.3365 +0.2362 06.04.2024 2.1003 +0.1908 05.04.2024 1.9095 -0.0013 04.04.2024 1.9108 +0.1148 03.04.2024 1.796 +0.2007 02.04.2024 1.5953 -0.1016 01.04.2024 1.6969 -0.0489 31.03.2024 1.7458 -0.0531 30.03.2024 1.7989 -0.0377 29.03.2024 1.8366 -0.0024 28.03.2024 1.839 +0.079 27.03.2024 1.76 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.22757макс: 2.622за квартал:
Таблица изменений курса arcblock : показать2.1573 Дата Курс +/- 26.04.2024 2.122 +0.1212 25.04.2024 2.0008 +0.0713 24.04.2024 1.9295 -0.1349 23.04.2024 2.0644 -0.058 22.04.2024 2.1224 -0.0222 21.04.2024 2.1446 +0.0349 20.04.2024 2.1097 +0.0502 19.04.2024 2.0595 +0.0332 18.04.2024 2.0263 +0.0398 17.04.2024 1.9865 +0.0002 16.04.2024 1.9863 -0.1326 15.04.2024 2.1189 +0.0198 14.04.2024 2.0991 -0.3009 13.04.2024 2.4 +0.0048 12.04.2024 2.3952 -0.1169 11.04.2024 2.5121 -0.072 10.04.2024 2.5841 -0.0379 09.04.2024 2.622 +0.0192 08.04.2024 2.6028 +0.2663 07.04.2024 2.3365 +0.2362 06.04.2024 2.1003 +0.1908 05.04.2024 1.9095 -0.0013 04.04.2024 1.9108 +0.1148 03.04.2024 1.796 +0.2007 02.04.2024 1.5953 -0.1016 01.04.2024 1.6969 -0.0489 31.03.2024 1.7458 -0.0531 30.03.2024 1.7989 -0.0377 29.03.2024 1.8366 -0.0024 28.03.2024 1.839 +0.079 27.03.2024 1.76 +0.161 26.03.2024 1.599 +0.0595 25.03.2024 1.5395 +0.0423 24.03.2024 1.4972 -0.0275 23.03.2024 1.5247 -0.0497 22.03.2024 1.5744 +0.0218 21.03.2024 1.5526 +0.1057 20.03.2024 1.4469 +0.0225 19.03.2024 1.4244 -0.0497 18.03.2024 1.4741 +0.0046 17.03.2024 1.4695 +0.0578 16.03.2024 1.4117 -0.0211 15.03.2024 1.4328 -0.0767 14.03.2024 1.5095 -0.0151 13.03.2024 1.5246 +0.0071 12.03.2024 1.5175 -0.0351 11.03.2024 1.5526 -0.0223 10.03.2024 1.5749 +0.0596 09.03.2024 1.5153 +0.0556 08.03.2024 1.4597 -0.0679 07.03.2024 1.5276 -0.0169 06.03.2024 1.5445 +0.0336 05.03.2024 1.5109 -0.0736 04.03.2024 1.5845 -0.0191 03.03.2024 1.6036 -0.0269 02.03.2024 1.6305 -0.0687 01.03.2024 1.6992 +0.009 29.02.2024 1.6902 +0.1029 28.02.2024 1.5873 -0.1008 27.02.2024 1.6881 -0.125 26.02.2024 1.8131 -0.0096 25.02.2024 1.8227 +0.075 24.02.2024 1.7477 -0.2236 23.02.2024 1.9713 +0.2336 22.02.2024 1.7377 +0.5149 21.02.2024 1.2228 +0.23199 20.02.2024 0.99081 -0.01349 19.02.2024 1.0043 -0.0154 18.02.2024 1.0197 -0.0372 17.02.2024 1.0569 -0.0326 16.02.2024 1.0895 +0.0055 15.02.2024 1.084 +0.0096 14.02.2024 1.0744 +0.0711 13.02.2024 1.0033 +0.00639 12.02.2024 0.99691 -0.01799 11.02.2024 1.0149 -0.0496 10.02.2024 1.0645 +0.0047 09.02.2024 1.0598 +0.14567 08.02.2024 0.91413 -0.12207 07.02.2024 1.0362 -0.1242 06.02.2024 1.1604 +0.17651 05.02.2024 0.98389 +0.24703 04.02.2024 0.73686 +0.28153 03.02.2024 0.45533 +0.14638 02.02.2024 0.30895 -0.02753 01.02.2024 0.33648 -0.04821 31.01.2024 0.38469 +0.08651 30.01.2024 0.29818 +0.05328 29.01.2024 0.2449 +0.01733 28.01.2024 0.22757 -0.00852 27.01.2024 0.23609