Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс Arcblock к евро
Обновлено: 08.05.2024 14:50:01
Стоимость Arcblock (ABT) на текущий момент составляет 2.8339 EUR, а общий объем торгов за 24 часа – 3 250 436 EUR.
Рыночная капитализация составляет 279 290 775 EUR. За последние 24 часа курс Arcblock относительно евро снизился на -4.97%. Изменение за неделю составило +30.87%.
| = | ||
| Калькулятор ABT - EUR / Обратный расчет: курс евро к Arcblock | ||
| 33% | 67% |
Графики
Динамика изменения курса arcblock относительно евро, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7961макс: 3.02за сутки:
2.8339 Таблица изменений курса arcblock : показать
Дата Курс +/- 08.05 14:50 2.8339 +0.0072 08.05 14:40 2.8267 +0.0006 08.05 14:30 2.8261 -0.0032 08.05 14:20 2.8293 +0.0012 08.05 14:10 2.8281 +0.0137 08.05 14:03 2.8144 -0.0054 08.05 14:00 2.8198 -0.2002 08.05 13:50 3.02 +0.0102 08.05 13:40 3.0098 -0.0007 08.05 13:30 3.0105 +0.0038 08.05 13:20 3.0067 +0.0172 08.05 13:10 2.9895 -0.0127 08.05 13:00 3.0022 +0.2014 08.05 12:50 2.8008 -0.0025 08.05 12:40 2.8033 +0.0072 08.05 12:30 2.7961 -0.0216 08.05 12:20 2.8177 +0.0024 08.05 12:10 2.8153 -0.0003 08.05 12:03 2.8156 +0.0045 08.05 12:00 2.8111 +0.0014 08.05 11:50 2.8097 +0.0068 08.05 11:40 2.8029 -0.0041 08.05 11:30 2.807 +0.0062 08.05 11:20 2.8008 -0.0039 08.05 11:10 2.8047 +0.0081 08.05 11:00 2.7966 -0.0143 08.05 10:50 2.8109 -0.0004 08.05 10:40 2.8113 +0.0095 08.05 10:30 2.8018 -0.0152 08.05 10:20 2.817 -0.001 08.05 10:10 2.818 -0.0065 08.05 10:03 2.8245 +0.0008 08.05 10:00 2.8237 -0.0092 08.05 09:50 2.8329 +0.0007 08.05 09:40 2.8322 -0.0034 08.05 09:30 2.8356 -0.0142 08.05 09:20 2.8498 +0.014 08.05 09:10 2.8358 -0.0033 08.05 09:00 2.8391 +0.0019 08.05 08:50 2.8372 +0.0083 08.05 08:40 2.8289 -0.0195 08.05 08:30 2.8484 -0.0147 08.05 08:20 2.8631 +0.0312 08.05 08:10 2.8319 -0.0307 08.05 08:03 2.8626 -0.0001 08.05 08:00 2.8627 +0.0109 08.05 07:50 2.8518 -0.0083 08.05 07:40 2.8601 -0.0059 08.05 07:30 2.866 +0.0023 08.05 07:20 2.8637 -0.0065 08.05 07:10 2.8702 +0.004 08.05 07:00 2.8662 -0.0057 08.05 06:50 2.8719 +0.0002 08.05 06:40 2.8717 +0.0021 08.05 06:30 2.8696 +0.0134 08.05 06:20 2.8562 -0.0029 08.05 06:10 2.8591 +0.0023 08.05 06:03 2.8568 -0.0007 08.05 06:00 2.8575 +0.0016 08.05 05:50 2.8559 +0.002 08.05 05:40 2.8539 +0.0025 08.05 05:30 2.8514 -0.0068 08.05 05:20 2.8582 -0.0005 08.05 05:10 2.8587 +0.0039 08.05 05:00 2.8548 +0.004 08.05 04:50 2.8508 -0.0054 08.05 04:40 2.8562 -0.0032 08.05 04:30 2.8594 -0.0029 08.05 04:20 2.8623 +0.0122 08.05 04:10 2.8501 -0.0082 08.05 04:03 2.8583 -0.0011 08.05 04:00 2.8594 -0.0009 08.05 03:50 2.8603 -0.0077 08.05 03:40 2.868 -0.0064 08.05 03:30 2.8744 -0.0004 08.05 03:20 2.8748 -0.0016 08.05 03:10 2.8764 -0.009 08.05 03:00 2.8854 -0.002 08.05 02:50 2.8874 +0.012 08.05 02:40 2.8754 -0.0112 08.05 02:20 2.8866 +0.0045 08.05 02:10 2.8821 -0.009 08.05 02:03 2.8911 +0.0062 08.05 02:00 2.8849 +0.0107 08.05 01:50 2.8742 +0.0176 08.05 01:40 2.8566 -0.0061 08.05 01:30 2.8627 -0.0133 08.05 01:20 2.876 -0.0006 08.05 01:10 2.8766 +0.0015 08.05 01:00 2.8751 +0.0053 08.05 00:50 2.8698 -0.0156 08.05 00:40 2.8854 -0.035 08.05 00:30 2.9204 -0.0083 08.05 00:20 2.9287 -0.0107 08.05 00:10 2.9394 -0.0116 08.05 00:03 2.951 +0.0079 08.05 00:00 2.9431 +0.0011 07.05 23:50 2.942 -0.0026 07.05 23:40 2.9446 +0.005 07.05 23:30 2.9396 -0.0004 07.05 23:20 2.94 +0.0108 07.05 23:10 2.9292 +0.0019 07.05 23:00 2.9273 -0.0262 07.05 22:50 2.9535 +0.0024 07.05 22:40 2.9511 -0.0171 07.05 22:30 2.9682 +0.0053 07.05 22:20 2.9629 +0.0037 07.05 22:10 2.9592 +0.0084 07.05 22:03 2.9508 +0.0007 07.05 22:00 2.9501 +0.0048 07.05 21:50 2.9453 -0.0168 07.05 21:40 2.9621 -0.017 07.05 21:30 2.9791 -0.0029 07.05 21:20 2.982 +0.0033 07.05 21:10 2.9787 -0.0022 07.05 21:00 2.9809 -0.0064 07.05 20:50 2.9873 -0.007 07.05 20:40 2.9943 -0.0169 07.05 20:30 3.0112 +0.0101 07.05 20:20 3.0011 -0.0134 07.05 20:10 3.0145 -0.0004 07.05 20:03 3.0149 +0.0063 07.05 20:00 3.0086 +0.0022 07.05 19:50 3.0064 -0.0075 07.05 19:40 3.0139 +0.0432 07.05 19:30 2.9707 +0.0066 07.05 19:20 2.9641 -0.0008 07.05 19:10 2.9649 +0.0183 07.05 19:00 2.9466 -0.0036 07.05 18:50 2.9502 -0.0103 07.05 18:40 2.9605 +0.0182 07.05 18:30 2.9423 +0.0009 07.05 18:20 2.9414 -0.0045 07.05 18:10 2.9459 +0.0033 07.05 18:03 2.9426 -0.0009 07.05 18:00 2.9435 -0.0069 07.05 17:50 2.9504 +0.0095 07.05 17:40 2.9409 -0.0134 07.05 17:30 2.9543 +0.0127 07.05 17:20 2.9416 +0.0036 07.05 17:10 2.938 +0.0081 07.05 17:00 2.9299 +0.0067 07.05 16:50 2.9232 -0.0141 07.05 16:40 2.9373 +0.0062 07.05 16:30 2.9311 -0.004 07.05 16:20 2.9351 -0.0279 07.05 16:10 2.963 +0.0224 07.05 16:03 2.9406 -0.0071 07.05 16:00 2.9477 -0.0055 07.05 15:50 2.9532 -0.0118 07.05 15:40 2.965 +0.0073 07.05 15:30 2.9577 -0.0072 07.05 15:20 2.9649 -0.0038 07.05 15:10 2.9687 -0.0133 07.05 15:00 2.982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1654макс: 3.4654за неделю:
2.8339 Таблица изменений курса arcblock : показать
Дата Курс +/- 08.05 14:50 2.8339 -0.2002 08.05 13:50 3.02 +0.2014 08.05 12:50 2.8008 +0.0014 08.05 11:50 2.8097 -0.0143 08.05 10:50 2.8109 -0.0092 08.05 09:50 2.8329 +0.0019 08.05 08:50 2.8372 +0.0109 08.05 07:50 2.8518 -0.0057 08.05 06:50 2.8719 +0.0016 08.05 05:50 2.8559 +0.004 08.05 04:50 2.8508 -0.0009 08.05 03:50 2.8603 -0.002 08.05 02:50 2.8874 +0.0107 08.05 01:50 2.8742 +0.0053 08.05 00:50 2.8698 +0.0011 07.05 23:50 2.942 -0.0262 07.05 22:50 2.9535 +0.0048 07.05 21:50 2.9453 -0.0064 07.05 20:50 2.9873 +0.0022 07.05 19:50 3.0064 -0.0036 07.05 18:50 2.9502 -0.0069 07.05 17:50 2.9504 +0.0067 07.05 16:50 2.9232 -0.0055 07.05 15:50 2.9532 -0.0037 07.05 14:50 2.9857 +0.004 07.05 13:50 2.9533 -0.0028 07.05 12:50 2.978 +0.0007 07.05 11:50 2.9767 -0.0051 07.05 10:50 2.9904 +0.0026 07.05 09:50 2.9767 +0.006 07.05 08:50 3.0126 +0.0364 07.05 07:50 2.9933 -0.0084 07.05 06:50 3.0012 +0.0072 07.05 05:50 3.0331 +0.0039 07.05 04:50 3.0219 -0.0273 07.05 03:50 3.0588 -0.0194 07.05 02:50 3.0876 -0.0042 07.05 01:50 3.1032 -0.0038 07.05 00:50 3.1305 +0.0184 06.05 23:50 3.0139 -0.0167 06.05 22:50 2.988 -0.0004 06.05 21:50 2.9722 -0.02 06.05 20:50 2.9954 -0.0308 06.05 19:50 3.0105 +0.0298 06.05 18:50 2.9697 -0.0039 06.05 17:50 2.9497 +0.0027 06.05 16:50 2.9535 -0.0157 06.05 15:50 3.0065 +0.0144 06.05 14:50 3.0321 -0.0278 06.05 13:50 3.0522 +0.0097 06.05 12:50 3.0838 +0.0041 06.05 11:50 3.0634 -0.015 06.05 10:50 3.0404 +0.0032 06.05 09:50 3.116 -0.0345 06.05 08:50 3.168 +0.065 06.05 07:50 3.0362 +0.0025 06.05 06:50 2.958 +0.0028 06.05 05:50 2.9773 -0.0147 06.05 04:50 3.0042 -0.0333 06.05 03:50 3.0301 +0.0044 06.05 02:50 2.9579 -0.0042 06.05 01:50 2.9548 -0.0078 06.05 00:50 2.9416 +0.0088 05.05 23:50 2.9903 -0.0099 05.05 22:50 2.9985 +0.0021 05.05 21:50 3.0629 -0.013 05.05 20:50 2.943 -0.0059 05.05 19:50 2.9239 -0.0077 05.05 18:50 2.9716 -0.0027 05.05 17:50 3.0015 -0.0019 05.05 16:50 3.0741 +0.0078 05.05 15:50 3.0556 +0.0176 05.05 14:50 3.0622 -0.0056 05.05 13:50 3.0055 -0.0345 05.05 12:50 3.0674 -0.0374 05.05 11:50 3.1781 -0.0246 05.05 10:50 3.1708 -0.0046 05.05 09:50 3.1058 -0.0252 05.05 08:50 3.1006 -0.0433 05.05 07:50 3.1645 +0.0295 05.05 06:50 3.0827 -0.0099 05.05 05:50 3.0508 -0.0116 05.05 04:50 3.0863 +0.0234 05.05 03:50 3.0665 -0.0107 05.05 02:50 3.1168 -0.029 05.05 01:50 3.1419 -0.0257 05.05 00:50 3.196 +0.0016 04.05 23:50 3.2426 +0.0005 04.05 22:50 3.2826 +0.0075 04.05 21:50 3.3114 +0.0256 04.05 20:50 3.2765 +0.0139 04.05 19:50 3.2035 -0.0115 04.05 18:50 3.2815 -0.0032 04.05 17:50 3.3237 -0.0139 04.05 16:50 3.2848 -0.0177 04.05 15:50 3.3731 +0.016 04.05 14:50 3.3507 +0.0135 04.05 13:50 3.3211 -0.0457 04.05 12:50 3.357 -0.0184 04.05 11:50 3.3981 -0.0198 04.05 10:50 3.4654 -0.0348 04.05 09:50 3.4432 -0.0616 04.05 08:50 3.4374 -0.0131 04.05 07:50 3.464 +0.0276 04.05 06:50 3.3189 +0.0285 04.05 05:50 3.2228 -0.0404 04.05 04:50 3.1683 -0.0173 04.05 03:50 3.2003 -0.0259 04.05 02:50 3.3012 -0.007 04.05 01:50 3.3183 -0.0194 04.05 00:50 3.2726 +0.0178 03.05 23:50 3.2175 -0.0739 03.05 22:50 3.3489 -0.0283 03.05 21:50 3.3183 +0.0891 03.05 20:50 3.357 +0.1025 03.05 19:50 3.2034 -0.0619 03.05 18:50 3.4504 -0.037 03.05 17:50 3.3082 -0.0912 03.05 16:50 3.1031 -0.0137 03.05 15:50 2.9244 +0.0327 03.05 14:50 2.811 +0.0453 03.05 13:50 2.6683 -0.0024 03.05 12:50 2.6695 -0.007 03.05 11:50 2.6853 +0.0105 03.05 10:50 2.6798 -0.0051 03.05 09:50 2.6874 -0.011 03.05 08:50 2.6905 -0.0076 03.05 07:50 2.768 +0.012 03.05 06:50 2.7336 +0.004 03.05 05:50 2.6875 -0.028 03.05 04:50 2.7553 +0.0351 03.05 03:50 2.7966 +0.0081 03.05 02:50 2.7864 -0.0484 03.05 01:50 2.7307 -0.0073 03.05 00:40 2.7444 -0.0021 02.05 23:50 2.4879 -0.0044 02.05 22:50 2.47 +0.0021 02.05 21:50 2.456 +0.002 02.05 20:50 2.4561 +0.0021 02.05 19:50 2.4358 -0.0016 02.05 18:50 2.452 -0.0223 02.05 17:50 2.4662 +0.0137 02.05 16:50 2.411 +0.0083 02.05 15:50 2.3895 -0.0139 02.05 14:50 2.3995 +0.0028 02.05 13:50 2.4627 +0.0315 02.05 12:50 2.432 +0.0067 02.05 11:50 2.4207 +0.0263 02.05 10:50 2.378 -0.0249 02.05 09:50 2.3908 -0.006 02.05 08:50 2.3998 +0.0196 02.05 07:50 2.3918 +0.0384 02.05 06:50 2.4129 -0.0703 02.05 05:50 2.4511 +0.0056 02.05 04:50 2.4084 +0.0105 02.05 03:50 2.3255 +0.0047 02.05 02:50 2.3004 -0.0169 02.05 01:50 2.2012 +0.0154 02.05 00:50 2.2006 -0.0151 01.05 23:50 2.2279 -0.0097 01.05 22:50 2.2555 +0.0636 01.05 21:50 2.234 -0.0105 01.05 20:50 2.184 -0.0072 01.05 19:50 2.1696 +0.0103 01.05 18:50 2.1947 -0.0072 01.05 17:50 2.1936 +0.0004 01.05 16:50 2.2152 +0.0173 01.05 15:50 2.2298 +0.0001 01.05 14:50 2.1654 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.9295макс: 3.4654за месяц:
Таблица изменений курса arcblock : показать2.8339 Дата Курс +/- 07.05.2024 2.9618 -0.0641 06.05.2024 3.0259 -0.0086 05.05.2024 3.0345 -0.2572 04.05.2024 3.2917 +0.2982 03.05.2024 2.9935 +0.5134 02.05.2024 2.4801 +0.2707 01.05.2024 2.2094 +0.1017 30.04.2024 2.1077 +0.013 29.04.2024 2.0947 -0.0869 28.04.2024 2.1816 +0.0803 27.04.2024 2.1013 -0.0207 26.04.2024 2.122 +0.1212 25.04.2024 2.0008 +0.0713 24.04.2024 1.9295 -0.1349 23.04.2024 2.0644 -0.058 22.04.2024 2.1224 -0.0222 21.04.2024 2.1446 +0.0349 20.04.2024 2.1097 +0.0502 19.04.2024 2.0595 +0.0332 18.04.2024 2.0263 +0.0398 17.04.2024 1.9865 +0.0002 16.04.2024 1.9863 -0.1326 15.04.2024 2.1189 +0.0198 14.04.2024 2.0991 -0.3009 13.04.2024 2.4 +0.0048 12.04.2024 2.3952 -0.1169 11.04.2024 2.5121 -0.072 10.04.2024 2.5841 -0.0379 09.04.2024 2.622 +0.0192 08.04.2024 2.6028 +0.2663 07.04.2024 2.3365 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.91413макс: 3.4654за квартал:
Таблица изменений курса arcblock : показать2.8339 Дата Курс +/- 07.05.2024 2.9618 -0.0641 06.05.2024 3.0259 -0.0086 05.05.2024 3.0345 -0.2572 04.05.2024 3.2917 +0.2982 03.05.2024 2.9935 +0.5134 02.05.2024 2.4801 +0.2707 01.05.2024 2.2094 +0.1017 30.04.2024 2.1077 +0.013 29.04.2024 2.0947 -0.0869 28.04.2024 2.1816 +0.0803 27.04.2024 2.1013 -0.0207 26.04.2024 2.122 +0.1212 25.04.2024 2.0008 +0.0713 24.04.2024 1.9295 -0.1349 23.04.2024 2.0644 -0.058 22.04.2024 2.1224 -0.0222 21.04.2024 2.1446 +0.0349 20.04.2024 2.1097 +0.0502 19.04.2024 2.0595 +0.0332 18.04.2024 2.0263 +0.0398 17.04.2024 1.9865 +0.0002 16.04.2024 1.9863 -0.1326 15.04.2024 2.1189 +0.0198 14.04.2024 2.0991 -0.3009 13.04.2024 2.4 +0.0048 12.04.2024 2.3952 -0.1169 11.04.2024 2.5121 -0.072 10.04.2024 2.5841 -0.0379 09.04.2024 2.622 +0.0192 08.04.2024 2.6028 +0.2663 07.04.2024 2.3365 +0.2362 06.04.2024 2.1003 +0.1908 05.04.2024 1.9095 -0.0013 04.04.2024 1.9108 +0.1148 03.04.2024 1.796 +0.2007 02.04.2024 1.5953 -0.1016 01.04.2024 1.6969 -0.0489 31.03.2024 1.7458 -0.0531 30.03.2024 1.7989 -0.0377 29.03.2024 1.8366 -0.0024 28.03.2024 1.839 +0.079 27.03.2024 1.76 +0.161 26.03.2024 1.599 +0.0595 25.03.2024 1.5395 +0.0423 24.03.2024 1.4972 -0.0275 23.03.2024 1.5247 -0.0497 22.03.2024 1.5744 +0.0218 21.03.2024 1.5526 +0.1057 20.03.2024 1.4469 +0.0225 19.03.2024 1.4244 -0.0497 18.03.2024 1.4741 +0.0046 17.03.2024 1.4695 +0.0578 16.03.2024 1.4117 -0.0211 15.03.2024 1.4328 -0.0767 14.03.2024 1.5095 -0.0151 13.03.2024 1.5246 +0.0071 12.03.2024 1.5175 -0.0351 11.03.2024 1.5526 -0.0223 10.03.2024 1.5749 +0.0596 09.03.2024 1.5153 +0.0556 08.03.2024 1.4597 -0.0679 07.03.2024 1.5276 -0.0169 06.03.2024 1.5445 +0.0336 05.03.2024 1.5109 -0.0736 04.03.2024 1.5845 -0.0191 03.03.2024 1.6036 -0.0269 02.03.2024 1.6305 -0.0687 01.03.2024 1.6992 +0.009 29.02.2024 1.6902 +0.1029 28.02.2024 1.5873 -0.1008 27.02.2024 1.6881 -0.125 26.02.2024 1.8131 -0.0096 25.02.2024 1.8227 +0.075 24.02.2024 1.7477 -0.2236 23.02.2024 1.9713 +0.2336 22.02.2024 1.7377 +0.5149 21.02.2024 1.2228 +0.23199 20.02.2024 0.99081 -0.01349 19.02.2024 1.0043 -0.0154 18.02.2024 1.0197 -0.0372 17.02.2024 1.0569 -0.0326 16.02.2024 1.0895 +0.0055 15.02.2024 1.084 +0.0096 14.02.2024 1.0744 +0.0711 13.02.2024 1.0033 +0.00639 12.02.2024 0.99691 -0.01799 11.02.2024 1.0149 -0.0496 10.02.2024 1.0645 +0.0047 09.02.2024 1.0598 +0.14567 08.02.2024 0.91413 -0.12207 07.02.2024 1.0362