Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64058.29
- Эфириум 3148.42
- Tether 0.99966
- Binance Coin 603.19
- Solana 143.43
- USD Coin 1.0001
- Lido Staked ETH 3144.77
- Рипл 0.5243
- Dogecoin 0.1496
- Tokamak Network 5.4013
- Cardano 0.46671
- SHIBA INU 2.548E-5
- Avalanche 35.0415
- TRON 0.11985
- Wrapped TRON 0.11972
- Wrapped Bitcoin 64060.98
- Polkadot 6.8375
- Bitcoin Cash 489.05
- ChainLink 14.7088
- NEAR Protocol 7.0218
Курс Arcblock к фунту стерлингов
Обновлено: 26.04.2024 21:10:01
Стоимость Arcblock (ABT) на текущий момент составляет 1.9225 GBP, а общий объем торгов за 24 часа – 2 536 214 GBP.
Рыночная капитализация составляет 189 471 322 GBP. За последние 24 часа курс Arcblock относительно фунта стерлингов вырос на +11.55%. Изменение за неделю составило +9.28%.
| = | ||
| Калькулятор ABT - GBP / Обратный расчет: курс фунта стерлингов к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно фунта стерлингов, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7125макс: 2.0372за сутки:
1.9225 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 21:10 1.9225 -0.0239 26.04 21:00 1.9464 -0.009 26.04 20:50 1.9554 -0.079 26.04 20:40 2.0344 -0.0028 26.04 20:30 2.0372 +0.0467 26.04 20:20 1.9905 -0.0102 26.04 20:10 2.0007 +0.03 26.04 20:03 1.9707 +0.0435 26.04 20:00 1.9272 -0.0226 26.04 19:50 1.9498 +0.0029 26.04 19:40 1.9469 +0.05 26.04 19:30 1.8969 +0.0199 26.04 19:20 1.877 +0.0233 26.04 19:10 1.8537 +0.0134 26.04 19:00 1.8403 +0.011 26.04 18:50 1.8293 -0.0028 26.04 18:40 1.8321 +0.0138 26.04 18:30 1.8183 +0.0056 26.04 18:20 1.8127 +0.0057 26.04 18:10 1.807 -0.0023 26.04 18:03 1.8093 +0.0019 26.04 18:00 1.8074 +0.0011 26.04 17:50 1.8063 +0.0032 26.04 17:40 1.8031 +0.0028 26.04 17:30 1.8003 -0.0043 26.04 17:20 1.8046 +0.0023 26.04 17:10 1.8023 +0.0117 26.04 17:00 1.7906 +0.0038 26.04 16:50 1.7868 +0.005 26.04 16:40 1.7818 +0.0026 26.04 16:30 1.7792 +0.003 26.04 16:20 1.7762 - 26.04 16:10 1.7762 -0.0039 26.04 16:03 1.7801 +0.0013 26.04 16:00 1.7788 -0.0047 26.04 15:50 1.7835 +0.0002 26.04 15:40 1.7833 +0.001 26.04 15:30 1.7823 +0.0038 26.04 15:20 1.7785 -0.0028 26.04 15:10 1.7813 -0.0001 26.04 15:00 1.7814 +0.0035 26.04 14:50 1.7779 -0.0063 26.04 14:40 1.7842 -0.0056 26.04 14:30 1.7898 +0.0004 26.04 14:20 1.7894 -0.0015 26.04 14:10 1.7909 +0.0061 26.04 14:03 1.7848 -0.0046 26.04 14:00 1.7894 +0.0044 26.04 13:50 1.785 -0.0026 26.04 13:40 1.7876 -0.0038 26.04 13:30 1.7914 +0.0003 26.04 13:20 1.7911 +0.0043 26.04 13:10 1.7868 -0.0054 26.04 13:00 1.7922 +0.0076 26.04 12:50 1.7846 -0.0032 26.04 12:40 1.7878 +0.0077 26.04 12:30 1.7801 - 26.04 12:20 1.7801 -0.0001 26.04 12:10 1.7802 -0.0017 26.04 12:03 1.7819 +0.002 26.04 12:00 1.7799 -0.0088 26.04 11:50 1.7887 -0.002 26.04 11:40 1.7907 +0.006 26.04 11:30 1.7847 -0.0118 26.04 11:20 1.7965 +0.0056 26.04 11:10 1.7909 -0.0116 26.04 11:00 1.8025 +0.012 26.04 10:50 1.7905 -0.0054 26.04 10:40 1.7959 +0.0036 26.04 10:30 1.7923 -0.0054 26.04 10:20 1.7977 +0.0056 26.04 10:10 1.7921 -0.0039 26.04 10:03 1.796 +0.0079 26.04 10:00 1.7881 -0.0078 26.04 09:50 1.7959 +0.0013 26.04 09:40 1.7946 -0.0028 26.04 09:30 1.7974 +0.0039 26.04 09:20 1.7935 -0.0135 26.04 09:10 1.807 +0.0051 26.04 09:00 1.8019 -0.0072 26.04 08:50 1.8091 +0.0072 26.04 08:40 1.8019 +0.0104 26.04 08:30 1.7915 +0.0156 26.04 08:20 1.7759 +0.0023 26.04 08:10 1.7736 -0.0029 26.04 08:03 1.7765 +0.0092 26.04 08:00 1.7673 -0.0002 26.04 07:50 1.7675 +0.0145 26.04 07:40 1.753 +0.0008 26.04 07:30 1.7522 +0.0011 26.04 07:20 1.7511 -0.0007 26.04 07:10 1.7518 +0.0019 26.04 07:00 1.7499 +0.0021 26.04 06:50 1.7478 -0.0001 26.04 06:40 1.7479 +0.0043 26.04 06:30 1.7436 +0.0138 26.04 06:20 1.7298 -0.0053 26.04 06:10 1.7351 -0.0003 26.04 06:03 1.7354 +0.0021 26.04 06:00 1.7333 +0.0031 26.04 05:50 1.7302 -0.0018 26.04 05:40 1.732 +0.007 26.04 05:30 1.725 -0.0039 26.04 05:20 1.7289 +0.0017 26.04 05:10 1.7272 +0.0018 26.04 05:00 1.7254 +0.0014 26.04 04:50 1.724 -0.0031 26.04 04:40 1.7271 +0.0049 26.04 04:30 1.7222 +0.0003 26.04 04:20 1.7219 +0.0023 26.04 04:10 1.7196 +0.0034 26.04 04:03 1.7162 -0.0042 26.04 04:00 1.7204 +0.0009 26.04 03:50 1.7195 +0.0045 26.04 03:40 1.715 -0.0048 26.04 03:30 1.7198 +0.0059 26.04 03:20 1.7139 +0.0014 26.04 03:10 1.7125 -0.0074 26.04 03:00 1.7199 -0.0003 26.04 02:50 1.7202 -0.0017 26.04 02:40 1.7219 +0.0044 26.04 02:30 1.7175 -0.0034 26.04 02:20 1.7209 -0.0001 26.04 02:10 1.721 +0.0012 26.04 02:03 1.7198 -0.0058 26.04 02:00 1.7256 +0.0028 26.04 01:50 1.7228 +0.0018 26.04 01:40 1.721 -0.0024 26.04 01:30 1.7234 +0.002 26.04 01:20 1.7214 -0.0016 26.04 01:10 1.723 +0.0029 26.04 01:00 1.7201 +0.0027 26.04 00:50 1.7174 +0.0037 26.04 00:40 1.7137 -0.0098 26.04 00:30 1.7235 +0.0018 26.04 00:20 1.7217 -0.0012 26.04 00:10 1.7229 +0.0003 26.04 00:03 1.7226 +0.0047 26.04 00:00 1.7179 +0.0005 25.04 23:50 1.7174 +0.0026 25.04 23:40 1.7148 -0.0017 25.04 23:30 1.7165 -0.0018 25.04 23:20 1.7183 -0.009 25.04 23:10 1.7273 -0.0018 25.04 23:00 1.7291 +0.0026 25.04 22:50 1.7265 -0.0105 25.04 22:40 1.737 +0.0039 25.04 22:30 1.7331 -0.0005 25.04 22:20 1.7336 +0.0082 25.04 22:10 1.7254 +0.0012 25.04 22:03 1.7242 +0.0008 25.04 22:00 1.7234 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7008макс: 2.0372за неделю:
1.9225 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 21:10 1.9225 -0.009 26.04 20:50 1.9554 -0.0226 26.04 19:50 1.9498 +0.011 26.04 18:50 1.8293 +0.0011 26.04 17:50 1.8063 +0.0038 26.04 16:50 1.7868 -0.0047 26.04 15:50 1.7835 +0.0035 26.04 14:50 1.7779 +0.0044 26.04 13:50 1.785 +0.0076 26.04 12:50 1.7846 -0.0088 26.04 11:50 1.7887 +0.012 26.04 10:50 1.7905 -0.0078 26.04 09:50 1.7959 -0.0072 26.04 08:50 1.8091 -0.0002 26.04 07:50 1.7675 +0.0021 26.04 06:50 1.7478 +0.0031 26.04 05:50 1.7302 +0.0014 26.04 04:50 1.724 +0.0009 26.04 03:50 1.7195 -0.0003 26.04 02:50 1.7202 +0.0028 26.04 01:50 1.7228 +0.0027 26.04 00:50 1.7174 +0.0005 25.04 23:50 1.7174 +0.0026 25.04 22:50 1.7265 -0.0087 25.04 21:50 1.7321 +0.0087 25.04 20:50 1.7161 +0.0095 25.04 19:50 1.708 +0.0027 25.04 18:50 1.7102 -0.0064 25.04 17:50 1.7216 +0.0146 25.04 16:50 1.7052 -0.0068 25.04 15:50 1.71 -0.0016 25.04 14:50 1.704 +0.0018 25.04 13:50 1.7008 -0.0009 25.04 12:50 1.7176 -0.0029 25.04 11:50 1.7183 -0.004 25.04 10:50 1.7109 +0.0031 25.04 09:50 1.7092 -0.004 25.04 08:50 1.7135 -0.003 25.04 07:50 1.7261 +0.0053 25.04 06:50 1.7135 +0.0089 25.04 05:50 1.7154 +0.001 25.04 04:50 1.7225 +0.0018 25.04 03:50 1.7321 -0.0014 25.04 02:50 1.7346 -0.0078 25.04 01:50 1.7368 +0.0014 25.04 00:50 1.724 -0.004 24.04 23:50 1.7343 -0.012 24.04 22:50 1.7351 -0.0025 24.04 21:50 1.7275 -0.0056 24.04 20:50 1.7424 +0.0049 24.04 19:50 1.7348 -0.0065 24.04 18:50 1.7524 +0.0008 24.04 17:50 1.7788 -0.0001 24.04 16:50 1.7948 +0.0027 24.04 15:50 1.7991 +0.001 24.04 14:50 1.802 -0.0049 24.04 13:50 1.7987 -0.0024 24.04 12:50 1.8063 -0.0027 24.04 11:50 1.8034 +0.0014 24.04 10:50 1.8062 -0.0105 24.04 09:50 1.8139 -0.0062 24.04 08:50 1.8047 -0.0053 24.04 07:50 1.8159 -0.0001 24.04 06:50 1.8127 +0.0207 24.04 05:50 1.7951 -0.0094 24.04 04:50 1.7903 +0.0057 24.04 03:50 1.7903 -0.0092 24.04 02:50 1.7918 +0.0005 24.04 01:50 1.7913 +0.0114 24.04 00:50 1.8063 +0.0005 23.04 23:50 1.804 +0.003 23.04 22:50 1.7931 -0.0053 23.04 21:50 1.8109 -0.0039 23.04 20:50 1.8155 +0.0031 23.04 19:50 1.8139 +0.0038 23.04 18:50 1.8152 -0.0066 23.04 17:50 1.823 +0.0008 23.04 16:50 1.8217 +0.0067 23.04 15:50 1.7898 -0.0024 23.04 14:50 1.803 -0.0051 23.04 13:50 1.8076 -0.002 23.04 12:50 1.8037 -0.0076 23.04 11:50 1.8034 +0.0031 23.04 10:50 1.8066 -0.0007 23.04 09:50 1.8212 -0.0041 23.04 08:50 1.8292 -0.0048 23.04 07:50 1.8296 -0.0104 23.04 06:50 1.84 +0.0024 23.04 05:50 1.865 +0.0106 23.04 04:50 1.8781 -0.0008 23.04 03:50 1.899 +0.0068 23.04 02:50 1.8965 +0.0057 23.04 01:50 1.8784 +0.0018 23.04 00:50 1.8645 +0.0115 22.04 23:50 1.9019 +0.0008 22.04 22:50 1.8066 -0.0014 22.04 21:50 1.81 -0.0025 22.04 20:50 1.8181 +0.009 22.04 19:50 1.8038 +0.0027 22.04 18:50 1.815 -0.0066 22.04 17:50 1.822 +0.0099 22.04 16:50 1.8201 +0.0014 22.04 15:50 1.8154 +0.004 22.04 14:50 1.8055 +0.0092 22.04 13:50 1.7936 -0.0042 22.04 12:50 1.7995 -0.0038 22.04 11:50 1.797 +0.0042 22.04 10:50 1.7866 +0.0002 22.04 09:50 1.8196 +0.003 22.04 08:50 1.8089 +0.01 22.04 07:50 1.8099 -0.0089 22.04 06:50 1.8274 -0.0053 22.04 05:50 1.821 -0.0024 22.04 04:50 1.8514 -0.0025 22.04 03:50 1.8641 +0.0018 22.04 02:50 1.8837 +0.0039 22.04 01:50 1.8995 +0.0161 22.04 00:50 1.8735 -0.0054 21.04 23:50 1.868 -0.0023 21.04 22:50 1.8668 -0.0018 21.04 21:50 1.8683 +0.0023 21.04 20:50 1.8624 +0.0029 21.04 19:50 1.8493 +0.0009 21.04 18:50 1.8565 -0.0111 21.04 17:50 1.8373 -0.0082 21.04 16:50 1.8552 +0.0036 21.04 15:50 1.8484 +0.0029 21.04 14:50 1.8426 -0.0014 21.04 13:50 1.8309 +0.0047 21.04 12:50 1.8277 -0.0032 21.04 11:50 1.8357 -0.0011 21.04 10:50 1.8276 +0.0049 21.04 09:50 1.8241 -0.0013 21.04 08:50 1.8273 +0.0034 21.04 07:50 1.8431 +0.0079 21.04 06:50 1.8414 +0.0023 21.04 05:50 1.8386 -0.0153 21.04 04:50 1.8405 +0.0078 21.04 03:50 1.8275 +0.0019 21.04 02:50 1.8396 -0.0021 21.04 01:50 1.8521 +0.0018 21.04 00:50 1.8503 +0.0085 20.04 23:50 1.8534 +0.0042 20.04 22:50 1.8404 +0.0043 20.04 21:50 1.8368 +0.0116 20.04 20:50 1.835 -0.0105 20.04 19:50 1.8376 +0.0132 20.04 18:50 1.8034 -0.0006 20.04 17:50 1.7788 -0.003 20.04 16:50 1.7862 +0.0061 20.04 15:50 1.793 -0.0014 20.04 14:50 1.7882 +0.0043 20.04 13:50 1.7834 -0.0026 20.04 12:50 1.7926 +0.0062 20.04 11:50 1.8158 +0.003 20.04 10:50 1.8189 -0.0019 20.04 09:50 1.8188 +0.0009 20.04 08:50 1.8259 +0.0098 20.04 07:50 1.8064 +0.0005 20.04 06:50 1.7968 +0.0007 20.04 05:50 1.8298 +0.003 20.04 04:50 1.8294 +0.014 20.04 03:50 1.7543 -0.0121 20.04 02:50 1.7513 -0.0091 20.04 01:50 1.7789 -0.009 20.04 00:50 1.7933 +0.012 19.04 23:50 1.7591 -0.0024 19.04 22:50 1.7593 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 1.3679макс: 2.2455за месяц:
Таблица изменений курса arcblock : показать1.9225 Дата Курс +/- 25.04.2024 1.7154 +0.0564 24.04.2024 1.659 -0.1154 23.04.2024 1.7744 -0.0579 22.04.2024 1.8323 -0.0178 21.04.2024 1.8501 +0.0301 20.04.2024 1.82 +0.0544 19.04.2024 1.7656 +0.0307 18.04.2024 1.7349 +0.0387 17.04.2024 1.6962 -0.0013 16.04.2024 1.6975 -0.111 15.04.2024 1.8085 +0.0092 14.04.2024 1.7993 -0.258 13.04.2024 2.0573 +0.0094 12.04.2024 2.0479 -0.1007 11.04.2024 2.1486 -0.0622 10.04.2024 2.2108 -0.0347 09.04.2024 2.2455 +0.012 08.04.2024 2.2335 +0.2271 07.04.2024 2.0064 +0.2028 06.04.2024 1.8036 +0.1654 05.04.2024 1.6382 -0.0009 04.04.2024 1.6391 +0.0994 03.04.2024 1.5397 +0.1718 02.04.2024 1.3679 -0.0829 01.04.2024 1.4508 -0.0429 31.03.2024 1.4937 -0.0454 30.03.2024 1.5391 -0.0298 29.03.2024 1.5689 -0.0033 28.03.2024 1.5722 +0.0637 27.03.2024 1.5085 +0.1364 26.03.2024 1.3721 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
Таблица изменений курса arcblock : показать
Дата Курс +/- 25.04.2024 1.7154 +0.0564 24.04.2024 1.659 -0.1154 23.04.2024 1.7744 -0.0579 22.04.2024 1.8323 -0.0178 21.04.2024 1.8501 +0.0301 20.04.2024 1.82 +0.0544 19.04.2024 1.7656 +0.0307 18.04.2024 1.7349 +0.0387 17.04.2024 1.6962 -0.0013 16.04.2024 1.6975 -0.111 15.04.2024 1.8085 +0.0092 14.04.2024 1.7993 -0.258 13.04.2024 2.0573 +0.0094 12.04.2024 2.0479 -0.1007 11.04.2024 2.1486 -0.0622 10.04.2024 2.2108 -0.0347 09.04.2024 2.2455 +0.012 08.04.2024 2.2335 +0.2271 07.04.2024 2.0064 +0.2028 06.04.2024 1.8036 +0.1654 05.04.2024 1.6382 -0.0009 04.04.2024 1.6391 +0.0994 03.04.2024 1.5397 +0.1718 02.04.2024 1.3679 -0.0829 01.04.2024 1.4508 -0.0429 31.03.2024 1.4937 -0.0454 30.03.2024 1.5391 -0.0298 29.03.2024 1.5689 -0.0033 28.03.2024 1.5722 +0.0637 27.03.2024 1.5085 +0.1364 26.03.2024 1.3721 +0.0528 25.03.2024 1.3193 +0.0285 24.03.2024 1.2908 -0.0237 23.03.2024 1.3145 -0.0368 22.03.2024 1.3513 +0.0216 21.03.2024 1.3297 +0.0943 20.03.2024 1.2354 +0.0184 19.03.2024 1.217 -0.0438 18.03.2024 1.2608 +0.0048 17.03.2024 1.256 +0.0493 16.03.2024 1.2067 -0.0176 15.03.2024 1.2243 -0.0654 14.03.2024 1.2897 -0.0139 13.03.2024 1.3036 +0.0059 12.03.2024 1.2977 -0.0257 11.03.2024 1.3234 -0.0165 10.03.2024 1.3399 +0.0507 09.03.2024 1.2892 +0.0469 08.03.2024 1.2423 -0.0613 07.03.2024 1.3036 -0.0175 06.03.2024 1.3211 +0.0303 05.03.2024 1.2908 -0.0654 04.03.2024 1.3562 -0.0171 03.03.2024 1.3733 -0.0231 02.03.2024 1.3964 -0.0583 01.03.2024 1.4547 +0.0076 29.02.2024 1.4471 +0.0875 28.02.2024 1.3596 -0.0841 27.02.2024 1.4437 -0.1071 26.02.2024 1.5508 -0.0047 25.02.2024 1.5555 +0.0641 24.02.2024 1.4914 -0.1905 23.02.2024 1.6819 +0.1927 22.02.2024 1.4892 +0.4421 21.02.2024 1.0471 +0.19888 20.02.2024 0.84822 -0.01027 19.02.2024 0.85849 -0.0137 18.02.2024 0.87219 -0.03181 17.02.2024 0.904 -0.02813 16.02.2024 0.93213 +0.00352 15.02.2024 0.92861 +0.01241 14.02.2024 0.9162 +0.06297 13.02.2024 0.85323 +0.00215 12.02.2024 0.85108 -0.01553 11.02.2024 0.86661 -0.04232 10.02.2024 0.90893 +0.0034 09.02.2024 0.90553 +0.1253 08.02.2024 0.78023 -0.10368 07.02.2024 0.88391 -0.10749 06.02.2024 0.9914 +0.14977 05.02.2024 0.84163 +0.21233 04.02.2024 0.6293 +0.24043 03.02.2024 0.38887 +0.1252 02.02.2024 0.26367 -0.02393 01.02.2024 0.2876 -0.04108 31.01.2024 0.32868 +0.07377 30.01.2024 0.25491 +0.04613 29.01.2024 0.20878 +0.01427 28.01.2024 0.19451 -0.00729 27.01.2024 0.2018 +0.2018 26.01.2024 0