Курсы криптовалют к Arcblock

Биткоин 63670.25
Эфириум 3119.89
Tether 0.99997
Binance Coin 599.79
Solana 142.73
USD Coin 1.0003
Lido Staked ETH 3117.82
Рипл 0.52172
Dogecoin 0.14831
Tokamak Network 5.3732
Cardano 0.46659
SHIBA INU 2.529E-5
Avalanche 35.1281
TRON 0.11942
Wrapped TRON 0.1194
Wrapped Bitcoin 63653.28
Polkadot 6.8209
Bitcoin Cash 482.68
ChainLink 14.7662
NEAR Protocol 6.9299

Все криптовалюты » Фунт стерлингов » Arcblock »

Курс фунта стерлингов к Arcblock

Обновлено: 26.04.2024 19:30:01


	=
Калькулятор GBP - ABT / Обратный расчет: курс Arcblock к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно arcblock, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52716

макс: 0.58467

за сутки:

0.52716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 19:30	0.52716	-0.0056
26.04 19:20	0.53276	-0.00671
26.04 19:10	0.53947	-0.00392
26.04 19:00	0.54339	-0.00328
26.04 18:50	0.54667	+0.00084
26.04 18:40	0.54583	-0.00413
26.04 18:30	0.54996	-0.00172
26.04 18:20	0.55168	-0.00172
26.04 18:10	0.5534	+0.0007
26.04 18:03	0.5527	-0.00058
26.04 18:00	0.55328	-0.00035
26.04 17:50	0.55363	-0.00097
26.04 17:40	0.5546	-0.00086
26.04 17:30	0.55546	+0.00132
26.04 17:20	0.55414	-0.00072
26.04 17:10	0.55486	-0.00362
26.04 17:00	0.55848	-0.00117
26.04 16:50	0.55965	-0.00157
26.04 16:40	0.56122	-0.00084
26.04 16:30	0.56206	-0.00095
26.04 16:20	0.56301	+1.0E-5
26.04 16:10	0.563	+0.00124
26.04 16:03	0.56176	-0.00042
26.04 16:00	0.56218	+0.00147
26.04 15:50	0.56071	-4.0E-5
26.04 15:40	0.56075	-0.00032
26.04 15:30	0.56107	-0.0012
26.04 15:20	0.56227	+0.00087
26.04 15:10	0.5614	+3.0E-5
26.04 15:00	0.56137	-0.00109
26.04 14:50	0.56246	+0.002
26.04 14:40	0.56046	+0.00173
26.04 14:30	0.55873	-0.00012
26.04 14:20	0.55885	+0.00047
26.04 14:10	0.55838	-0.0019
26.04 14:03	0.56028	+0.00143
26.04 14:00	0.55885	-0.00137
26.04 13:50	0.56022	+0.0008
26.04 13:40	0.55942	+0.0012
26.04 13:30	0.55822	-9.0E-5
26.04 13:20	0.55831	-0.00134
26.04 13:10	0.55965	+0.00168
26.04 13:00	0.55797	-0.00239
26.04 12:50	0.56036	+0.001
26.04 12:40	0.55936	-0.00242
26.04 12:30	0.56178	+1.0E-5
26.04 12:20	0.56177	+4.0E-5
26.04 12:10	0.56173	+0.00052
26.04 12:03	0.56121	-0.00061
26.04 12:00	0.56182	+0.00274
26.04 11:50	0.55908	+0.00064
26.04 11:40	0.55844	-0.00187
26.04 11:30	0.56031	+0.00368
26.04 11:20	0.55663	-0.00176
26.04 11:10	0.55839	+0.00359
26.04 11:00	0.5548	-0.00372
26.04 10:50	0.55852	+0.00169
26.04 10:40	0.55683	-0.00111
26.04 10:30	0.55794	+0.00169
26.04 10:20	0.55625	-0.00176
26.04 10:10	0.55801	+0.00122
26.04 10:03	0.55679	-0.00248
26.04 10:00	0.55927	+0.00245
26.04 09:50	0.55682	-0.0004
26.04 09:40	0.55722	+0.00086
26.04 09:30	0.55636	-0.00122
26.04 09:20	0.55758	+0.00418
26.04 09:10	0.5534	-0.00157
26.04 09:00	0.55497	+0.00221
26.04 08:50	0.55276	-0.00222
26.04 08:40	0.55498	-0.00321
26.04 08:30	0.55819	-0.00491
26.04 08:20	0.5631	-0.00071
26.04 08:10	0.56381	+0.00092
26.04 08:03	0.56289	-0.00295
26.04 08:00	0.56584	+6.0E-5
26.04 07:50	0.56578	-0.00468
26.04 07:40	0.57046	-0.00025
26.04 07:30	0.57071	-0.00035
26.04 07:20	0.57106	+0.00021
26.04 07:10	0.57085	-0.00061
26.04 07:00	0.57146	-0.0007
26.04 06:50	0.57216	+4.0E-5
26.04 06:40	0.57212	-0.0014
26.04 06:30	0.57352	-0.00459
26.04 06:20	0.57811	+0.00177
26.04 06:10	0.57634	+0.0001
26.04 06:03	0.57624	-0.0007
26.04 06:00	0.57694	-0.00104
26.04 05:50	0.57798	+0.00062
26.04 05:40	0.57736	-0.00235
26.04 05:30	0.57971	+0.00131
26.04 05:20	0.5784	-0.00057
26.04 05:10	0.57897	-0.00061
26.04 05:00	0.57958	-0.00045
26.04 04:50	0.58003	+0.00104
26.04 04:40	0.57899	-0.00165
26.04 04:30	0.58064	-0.00011
26.04 04:20	0.58075	-0.00077
26.04 04:10	0.58152	-0.00117
26.04 04:03	0.58269	+0.00142
26.04 04:00	0.58127	-0.00031
26.04 03:50	0.58158	-0.0015
26.04 03:40	0.58308	+0.0016
26.04 03:30	0.58148	-0.00197
26.04 03:20	0.58345	-0.00048
26.04 03:10	0.58393	+0.00251
26.04 03:00	0.58142	+9.0E-5
26.04 02:50	0.58133	+0.00056
26.04 02:40	0.58077	-0.00147
26.04 02:30	0.58224	+0.00115
26.04 02:20	0.58109	+2.0E-5
26.04 02:10	0.58107	-0.00038
26.04 02:03	0.58145	+0.00195
26.04 02:00	0.5795	-0.00095
26.04 01:50	0.58045	-0.0006
26.04 01:40	0.58105	+0.00079
26.04 01:30	0.58026	-0.00068
26.04 01:20	0.58094	+0.00057
26.04 01:10	0.58037	-0.00098
26.04 01:00	0.58135	-0.00092
26.04 00:50	0.58227	-0.00127
26.04 00:40	0.58354	+0.00332
26.04 00:30	0.58022	-0.00062
26.04 00:20	0.58084	+0.00042
26.04 00:10	0.58042	-8.0E-5
26.04 00:03	0.5805	-0.00162
26.04 00:00	0.58212	-0.00014
25.04 23:50	0.58226	-0.0009
25.04 23:40	0.58316	+0.00057
25.04 23:30	0.58259	+0.00061
25.04 23:20	0.58198	+0.00304
25.04 23:10	0.57894	+0.00061
25.04 23:00	0.57833	-0.00088
25.04 22:50	0.57921	+0.00352
25.04 22:40	0.57569	-0.00129
25.04 22:30	0.57698	+0.00015
25.04 22:20	0.57683	-0.00273
25.04 22:10	0.57956	-0.00043
25.04 22:03	0.57999	-0.00026
25.04 22:00	0.58025	+0.00291
25.04 21:50	0.57734	-0.00279
25.04 21:40	0.58013	+0.00242
25.04 21:30	0.57771	-0.00217
25.04 21:20	0.57988	+0.0021
25.04 21:10	0.57778	-0.00201
25.04 21:00	0.57979	-0.00294
25.04 20:50	0.58273	+0.00028
25.04 20:40	0.58245	-0.00222
25.04 20:30	0.58467	+0.00467
25.04 20:20	0.58	-0.00375
25.04 20:10	0.58375	-0.00058
25.04 20:03	0.58433	+0.00207
25.04 20:00	0.58226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.52578

макс: 0.58794

за неделю:

0.52716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
26.04 19:30	0.52716	-0.00328
26.04 18:50	0.54667	-0.00035
26.04 17:50	0.55363	-0.00117
26.04 16:50	0.55965	+0.00147
26.04 15:50	0.56071	-0.00109
26.04 14:50	0.56246	-0.00137
26.04 13:50	0.56022	-0.00239
26.04 12:50	0.56036	+0.00274
26.04 11:50	0.55908	-0.00372
26.04 10:50	0.55852	+0.00245
26.04 09:50	0.55682	+0.00221
26.04 08:50	0.55276	+6.0E-5
26.04 07:50	0.56578	-0.0007
26.04 06:50	0.57216	-0.00104
26.04 05:50	0.57798	-0.00045
26.04 04:50	0.58003	-0.00031
26.04 03:50	0.58158	+9.0E-5
26.04 02:50	0.58133	-0.00095
26.04 01:50	0.58045	-0.00092
26.04 00:50	0.58227	-0.00014
25.04 23:50	0.58226	-0.00088
25.04 22:50	0.57921	+0.00291
25.04 21:50	0.57734	-0.00294
25.04 20:50	0.58273	-0.00322
25.04 19:50	0.58548	-0.00094
25.04 18:50	0.58474	+0.00214
25.04 17:50	0.58087	-0.00497
25.04 16:50	0.58642	+0.00233
25.04 15:50	0.5848	+0.00055
25.04 14:50	0.58686	-0.00059
25.04 13:50	0.58794	+0.00029
25.04 12:50	0.58222	+0.001
25.04 11:50	0.58197	+0.00139
25.04 10:50	0.58447	-0.00104
25.04 09:50	0.58505	+0.00138
25.04 08:50	0.58359	+0.00102
25.04 07:50	0.57933	-0.00178
25.04 06:50	0.58359	-0.00299
25.04 05:50	0.58294	-0.00036
25.04 04:50	0.58056	-0.00059
25.04 03:50	0.57732	+0.00047
25.04 02:50	0.57651	+0.00259
25.04 01:50	0.57578	-0.00048
25.04 00:50	0.58006	+0.00131
24.04 23:50	0.57661	+0.00401
24.04 22:50	0.57634	+0.00085
24.04 21:50	0.57887	+0.00187
24.04 20:50	0.57391	-0.00165
24.04 19:50	0.57645	+0.00214
24.04 18:50	0.57063	-0.00024
24.04 17:50	0.56216	+5.0E-5
24.04 16:50	0.55715	-0.00083
24.04 15:50	0.55583	-0.00028
24.04 14:50	0.55493	+0.0015
24.04 13:50	0.55596	+0.00075
24.04 12:50	0.55361	+0.00083
24.04 11:50	0.55452	-0.00043
24.04 10:50	0.55364	+0.00321
24.04 09:50	0.5513	+0.00189
24.04 08:50	0.55411	+0.00162
24.04 07:50	0.55069	+3.0E-5
24.04 06:50	0.55167	-0.00634
24.04 05:50	0.55708	+0.00295
24.04 04:50	0.55857	-0.00179
24.04 03:50	0.55857	+0.00286
24.04 02:50	0.55811	-0.00015
24.04 01:50	0.55825	-0.0035
24.04 00:50	0.55363	-0.00016
23.04 23:50	0.55434	-0.00093
23.04 22:50	0.55771	+0.00161
23.04 21:50	0.55221	+0.00121
23.04 20:50	0.5508	-0.00095
23.04 19:50	0.55129	-0.00115
23.04 18:50	0.55089	+0.00198
23.04 17:50	0.54856	-0.00022
23.04 16:50	0.54893	-0.0021
23.04 15:50	0.55872	+0.00075
23.04 14:50	0.55462	+0.00155
23.04 13:50	0.55323	+0.00062
23.04 12:50	0.55442	+0.00237
23.04 11:50	0.5545	-0.00094
23.04 10:50	0.55353	+0.00022
23.04 09:50	0.54908	+0.00123
23.04 08:50	0.54669	+0.00146
23.04 07:50	0.54655	+0.00308
23.04 06:50	0.54349	-0.0007
23.04 05:50	0.5362	-0.00301
23.04 04:50	0.53247	+0.00024
23.04 03:50	0.52658	-0.00188
23.04 02:50	0.52729	-0.00162
23.04 01:50	0.53236	-0.00052
23.04 00:50	0.53633	-0.00315
22.04 23:50	0.52578	-0.00023
22.04 22:50	0.55352	+0.00043
22.04 21:50	0.55248	+0.00077
22.04 20:50	0.55001	-0.00277
22.04 19:50	0.55439	-0.00084
22.04 18:50	0.55098	+0.002
22.04 17:50	0.54886	-0.00297
22.04 16:50	0.54941	-0.00044
22.04 15:50	0.55085	-0.00123
22.04 14:50	0.55387	-0.00285
22.04 13:50	0.55754	+0.00129
22.04 12:50	0.55571	+0.00116
22.04 11:50	0.55649	-0.00131
22.04 10:50	0.55973	-6.0E-5
22.04 09:50	0.54958	-0.00093
22.04 08:50	0.55282	-0.00304
22.04 07:50	0.55252	+0.00268
22.04 06:50	0.54724	+0.00161
22.04 05:50	0.54915	+0.0007
22.04 04:50	0.54013	+0.0007
22.04 03:50	0.53646	-0.00052
22.04 02:50	0.53087	-0.00108
22.04 01:50	0.52647	-0.00455
22.04 00:50	0.53375	+0.00157
21.04 23:50	0.53532	+0.00064
21.04 22:50	0.53569	+0.00052
21.04 21:50	0.53525	-0.00065
21.04 20:50	0.53693	-0.00083
21.04 19:50	0.54074	-0.00025
21.04 18:50	0.53865	+0.00328
21.04 17:50	0.54429	+0.0024
21.04 16:50	0.53903	-0.00104
21.04 15:50	0.54101	-0.00083
21.04 14:50	0.5427	+0.00042
21.04 13:50	0.54617	-0.0014
21.04 12:50	0.54714	+0.00097
21.04 11:50	0.54474	+0.00035
21.04 10:50	0.54716	-0.00147
21.04 09:50	0.54823	+0.00036
21.04 08:50	0.54727	-0.00102
21.04 07:50	0.54258	-0.00231
21.04 06:50	0.54305	-0.00067
21.04 05:50	0.54388	+0.00455
21.04 04:50	0.54332	-0.00233
21.04 03:50	0.5472	-0.00055
21.04 02:50	0.5436	+0.00063
21.04 01:50	0.53992	-0.00052
21.04 00:50	0.54046	-0.00246
20.04 23:50	0.53954	-0.00124
20.04 22:50	0.54335	-0.00128
20.04 21:50	0.54444	-0.00343
20.04 20:50	0.54497	+0.00311
20.04 19:50	0.5442	-0.00401
20.04 18:50	0.5545	+0.00016
20.04 17:50	0.56219	+0.00094
20.04 16:50	0.55986	-0.00189
20.04 15:50	0.55773	+0.00042
20.04 14:50	0.55923	-0.00135
20.04 13:50	0.56072	+0.00083
20.04 12:50	0.55784	-0.00187
20.04 11:50	0.55072	-0.00091
20.04 10:50	0.54979	+0.0006
20.04 09:50	0.5498	-0.00028
20.04 08:50	0.54768	-0.00298
20.04 07:50	0.55359	-0.00016
20.04 06:50	0.55656	-0.00019
20.04 05:50	0.5465	-0.0009
20.04 04:50	0.54664	-0.00453
20.04 03:50	0.57004	+0.00399
20.04 02:50	0.57099	+0.00289
20.04 01:50	0.56216	+0.00284
20.04 00:50	0.55762	-0.00385
19.04 23:50	0.56847	+0.00077
19.04 22:50	0.56842	+1.0E-5
19.04 21:50	0.56383	-0.00089
19.04 20:50	0.5696	-0.00105
19.04 19:50	0.57113

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.44534

макс: 0.73107

за месяц:

0.52716

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	0.58297	-0.01981
24.04.2024	0.60278	+0.03922
23.04.2024	0.56356	+0.0178
22.04.2024	0.54576	+0.00524
21.04.2024	0.54052	-0.00893
20.04.2024	0.54945	-0.01691
19.04.2024	0.56636	-0.01004
18.04.2024	0.5764	-0.01314
17.04.2024	0.58954	+0.00045
16.04.2024	0.58909	+0.03615
15.04.2024	0.55294	-0.00282
14.04.2024	0.55576	+0.06968
13.04.2024	0.48608	-0.00222
12.04.2024	0.4883	+0.02287
11.04.2024	0.46543	+0.01311
10.04.2024	0.45232	+0.00698
09.04.2024	0.44534	-0.00238
08.04.2024	0.44772	-0.05067
07.04.2024	0.49839	-0.05605
06.04.2024	0.55444	-0.05597
05.04.2024	0.61041	+0.00031
04.04.2024	0.6101	-0.0394
03.04.2024	0.6495	-0.08157
02.04.2024	0.73107	+0.04181
01.04.2024	0.68926	+0.01977
31.03.2024	0.66949	+0.01975
30.03.2024	0.64974	+0.01237
29.03.2024	0.63737	+0.00134
28.03.2024	0.63603	-0.02689
27.03.2024	0.66292	-0.06591
26.03.2024	0.72883

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
25.04.2024	0.58297	-0.01981
24.04.2024	0.60278	+0.03922
23.04.2024	0.56356	+0.0178
22.04.2024	0.54576	+0.00524
21.04.2024	0.54052	-0.00893
20.04.2024	0.54945	-0.01691
19.04.2024	0.56636	-0.01004
18.04.2024	0.5764	-0.01314
17.04.2024	0.58954	+0.00045
16.04.2024	0.58909	+0.03615
15.04.2024	0.55294	-0.00282
14.04.2024	0.55576	+0.06968
13.04.2024	0.48608	-0.00222
12.04.2024	0.4883	+0.02287
11.04.2024	0.46543	+0.01311
10.04.2024	0.45232	+0.00698
09.04.2024	0.44534	-0.00238
08.04.2024	0.44772	-0.05067
07.04.2024	0.49839	-0.05605
06.04.2024	0.55444	-0.05597
05.04.2024	0.61041	+0.00031
04.04.2024	0.6101	-0.0394
03.04.2024	0.6495	-0.08157
02.04.2024	0.73107	+0.04181
01.04.2024	0.68926	+0.01977
31.03.2024	0.66949	+0.01975
30.03.2024	0.64974	+0.01237
29.03.2024	0.63737	+0.00134
28.03.2024	0.63603	-0.02689
27.03.2024	0.66292	-0.06591
26.03.2024	0.72883	-0.02912
25.03.2024	0.75795	-0.01677
24.03.2024	0.77472	+0.01398
23.03.2024	0.76074	+0.0207
22.03.2024	0.74004	-0.01204
21.03.2024	0.75208	-0.05735
20.03.2024	0.80943	-0.01229
19.03.2024	0.82172	+0.02857
18.03.2024	0.79315	-0.00303
17.03.2024	0.79618	-0.03255
16.03.2024	0.82873	+0.01192
15.03.2024	0.81681	+0.04142
14.03.2024	0.77539	+0.00827
13.03.2024	0.76712	-0.00346
12.03.2024	0.77058	+0.01494
11.03.2024	0.75564	+0.00933
10.03.2024	0.74631	-0.02938
09.03.2024	0.77569	-0.02929
08.03.2024	0.80498	+0.03788
07.03.2024	0.7671	+0.01018
06.03.2024	0.75692	-0.01781
05.03.2024	0.77473	+0.03735
04.03.2024	0.73738	+0.0092
03.03.2024	0.72818	+0.01203
02.03.2024	0.71615	+0.02873
01.03.2024	0.68742	-0.0036
29.02.2024	0.69102	-0.04451
28.02.2024	0.73553	+0.04287
27.02.2024	0.69266	+0.04785
26.02.2024	0.64481	+0.00193
25.02.2024	0.64288	-0.02762
24.02.2024	0.6705	+0.07592
23.02.2024	0.59458	-0.07691
22.02.2024	0.67149	-0.28349
21.02.2024	0.95498	-0.22392
20.02.2024	1.1789	+0.0141
19.02.2024	1.1648	+0.0183
18.02.2024	1.1465	+0.0403
17.02.2024	1.1062	+0.0334
16.02.2024	1.0728	-0.0041
15.02.2024	1.0769	-0.0146
14.02.2024	1.0915	-0.0805
13.02.2024	1.172	-0.003
12.02.2024	1.175	+0.0211
11.02.2024	1.1539	+0.0537
10.02.2024	1.1002	-0.0041
09.02.2024	1.1043	-0.1774
08.02.2024	1.2817	+0.1504
07.02.2024	1.1313	+0.1226
06.02.2024	1.0087	-0.1795
05.02.2024	1.1882	-0.4009
04.02.2024	1.5891	-0.9825
03.02.2024	2.5716	-1.221
02.02.2024	3.7926	+0.3156
01.02.2024	3.477	+0.4346
31.01.2024	3.0424	-0.8805
30.01.2024	3.9229	-0.8669
29.01.2024	4.7898	-0.3512
28.01.2024	5.141	+0.1856
27.01.2024	4.9554	+4.9554
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот