Меню сайта

Курс фунта стерлингов к Arcblock

Обновлено: 14.11.2019 12:10:01

=
Калькулятор GBP - ABT / Обратный расчет: курс Arcblock к фунту стерлингов
Обменять фунт стерлингов на arcblock
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно arcblock, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.8691
    макс: 6.6105
    за сутки:
    5.9542

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    14.11 12:105.9542-0.0191
    14.11 12:005.9733-0.0258
    14.11 11:505.9991-0.0071
    14.11 11:406.0062-0.0089
    14.11 11:306.0151-0.0095
    14.11 11:206.0246-0.0264
    14.11 11:106.051-0.0448
    14.11 11:006.0958-0.0101
    14.11 10:506.1059+0.1052
    14.11 10:406.0007+0.0165
    14.11 10:305.9842+0.0105
    14.11 10:205.9737+0.0391
    14.11 10:105.9346+0.0181
    14.11 10:005.9165+0.0474
    14.11 09:505.8691-0.0955
    14.11 09:405.9646+0.0489
    14.11 09:305.9157-0.0016
    14.11 09:205.9173-0.0796
    14.11 09:105.9969-0.0333
    14.11 09:006.0302-0.0314
    14.11 08:506.0616-0.0813
    14.11 08:406.1429-0.0012
    14.11 08:306.1441+0.0093
    14.11 08:206.1348+0.0648
    14.11 08:106.07-0.0357
    14.11 08:006.1057-0.0559
    14.11 07:506.1616+0.085
    14.11 07:406.0766+0.0151
    14.11 07:306.0615-0.1126
    14.11 07:206.1741-0.0407
    14.11 07:106.2148+0.0724
    14.11 07:006.1424-0.0592
    14.11 06:506.2016-0.0009
    14.11 06:406.2025+0.014
    14.11 06:306.1885-0.0074
    14.11 06:206.1959-0.0075
    14.11 06:106.2034-0.0087
    14.11 06:006.2121+0.0299
    14.11 05:506.1822-0.0767
    14.11 05:406.2589-0.0414
    14.11 05:306.3003-0.0052
    14.11 05:206.3055+0.0163
    14.11 05:106.2892+0.0085
    14.11 05:006.2807+0.0045
    14.11 04:506.2762-0.0223
    14.11 04:406.2985+0.0072
    14.11 04:306.2913-0.008
    14.11 04:206.2993+0.0175
    14.11 04:106.2818-0.017
    14.11 04:006.2988-0.0036
    14.11 03:506.3024-0.0092
    14.11 03:406.3116-0.0014
    14.11 03:306.313+0.0019
    14.11 03:206.3111+0.0113
    14.11 03:106.2998+0.025
    14.11 03:006.2748-0.0207
    14.11 02:506.2955-0.0023
    14.11 02:406.2978+0.0028
    14.11 02:306.295+0.0471
    14.11 02:206.2479-0.003
    14.11 02:106.2509-0.0373
    14.11 02:006.2882-0.0217
    14.11 01:506.3099-0.0042
    14.11 01:406.3141-0.0026
    14.11 01:306.3167-0.0169
    14.11 01:206.3336-0.0075
    14.11 01:106.3411+0.0311
    14.11 01:006.31-0.0333
    14.11 00:506.3433+0.0125
    14.11 00:406.3308-0.0056
    14.11 00:306.3364+0.0081
    14.11 00:206.3283-0.0007
    14.11 00:106.329+0.0034
    14.11 00:006.3256+0.0022
    13.11 23:506.3234+0.012
    13.11 23:406.3114-0.0055
    13.11 23:306.3169+0.0097
    13.11 23:206.3072+0.0096
    13.11 23:106.2976-0.0065
    13.11 23:006.3041-0.0039
    13.11 22:506.308+0.0021
    13.11 22:406.3059-0.0058
    13.11 22:306.3117+0.0102
    13.11 22:206.3015+0.0004
    13.11 22:106.3011+0.0134
    13.11 22:006.2877-0.0006
    13.11 21:506.2883-0.0034
    13.11 21:406.2917+0.0083
    13.11 21:306.2834+0.0078
    13.11 21:206.2756+0.0125
    13.11 21:106.2631+0.0078
    13.11 21:006.2553-0.0001
    13.11 20:506.2554+0.0004
    13.11 20:406.255+0.008
    13.11 20:306.247-0.0296
    13.11 20:206.2766-0.0059
    13.11 20:106.2825+0.1295
    13.11 20:006.153-0.0523
    13.11 19:506.2053-0.0489
    13.11 19:406.2542-0.124
    13.11 19:306.3782-0.0764
    13.11 19:206.4546-0.0195
    13.11 19:106.4741+0.04
    13.11 19:006.4341+0.0023
    13.11 18:506.4318-0.0067
    13.11 18:406.4385-0.0182
    13.11 18:306.4567+0.027
    13.11 18:206.4297+0.0175
    13.11 18:106.4122+0.0797
    13.11 18:006.3325+0.0767
    13.11 17:506.2558+0.0115
    13.11 17:406.2443+0.0199
    13.11 17:306.2244-0.0215
    13.11 17:206.2459-0.2034
    13.11 17:106.4493+0.0317
    13.11 17:006.4176+0.0197
    13.11 16:506.3979-0.0301
    13.11 16:406.428-0.037
    13.11 16:306.465-0.0336
    13.11 16:206.4986+0.1136
    13.11 16:106.385-0.0743
    13.11 16:006.4593+0.0052
    13.11 15:506.4541+0.0048
    13.11 15:406.4493-0.008
    13.11 15:306.4573-0.0067
    13.11 15:206.464+0.0241
    13.11 15:106.4399-0.0045
    13.11 15:006.4444+0.0028
    13.11 14:506.4416-0.0271
    13.11 14:406.4687+0.0918
    13.11 14:306.3769-0.002
    13.11 14:206.3789-0.042
    13.11 14:106.4209-0.0065
    13.11 14:006.4274-0.0444
    13.11 13:506.4718-0.0732
    13.11 13:406.545-0.0084
    13.11 13:306.5534-0.0571
    13.11 13:206.6105+0.0946
    13.11 13:106.5159+0.0192
    13.11 13:006.4967+0.0355
    13.11 12:506.4612+0.0179
    13.11 12:406.4433+0.1542
    13.11 12:306.2891-0.0305
    13.11 12:206.3196+0.0211
    13.11 12:106.2985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.3499
    макс: 8.1917
    за неделю:
    5.9542

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0191
    14.11 12:005.9733-0.0448
    14.11 11:006.0958+0.0181
    14.11 10:005.9165-0.0333
    14.11 09:006.0302-0.0357
    14.11 08:006.1057+0.0724
    14.11 07:006.1424-0.0087
    14.11 06:006.2121+0.0085
    14.11 05:006.2807-0.017
    14.11 04:006.2988+0.025
    14.11 03:006.2748-0.0373
    14.11 02:006.2882+0.0311
    14.11 01:006.31+0.0034
    14.11 00:006.3256-0.0065
    13.11 23:006.3041+0.0134
    13.11 22:006.2877+0.0078
    13.11 21:006.2553+0.1295
    13.11 20:006.153+0.04
    13.11 19:006.4341+0.0797
    13.11 18:006.3325+0.0317
    13.11 17:006.4176-0.0743
    13.11 16:006.4593-0.0045
    13.11 15:006.4444-0.0065
    13.11 14:006.4274+0.0192
    13.11 13:006.4967+0.0369
    13.11 12:006.2616-0.0479
    13.11 11:006.2987+0.0026
    13.11 10:006.3338+0.0137
    13.11 09:006.2162-0.0181
    13.11 08:006.3922-0.0252
    13.11 07:006.2411+0.0997
    13.11 06:006.3068+0.0195
    13.11 05:006.0126+0.0828
    13.11 04:005.7397-0.0302
    13.11 03:005.8081+0.1048
    13.11 02:005.736+0.0501
    13.11 01:005.6013-0.0294
    13.11 00:005.8453+0.0213
    12.11 23:005.9294-0.0125
    12.11 22:005.9505+0.0015
    12.11 21:005.8857-0.0026
    12.11 20:006.0016+0.0225
    12.11 19:006.1591+0.1077
    12.11 18:006.0745+0.1369
    12.11 17:005.9054-0.0056
    12.11 16:005.7161-0.0091
    12.11 15:005.6171+0.0827
    12.11 14:005.6448+0.0132
    12.11 13:005.5484-0.085
    12.11 12:005.5044+0.0755
    12.11 11:005.5892-0.111
    12.11 10:005.8601-0.0325
    12.11 09:005.7281+0.0152
    12.11 08:005.42-0.0338
    12.11 07:005.6962+0.1147
    12.11 06:005.3499-0.1042
    12.11 05:005.6581-0.3776
    12.11 04:006.1303+0.0708
    12.11 03:006.2739-0.1995
    12.11 02:006.3734-0.0084
    12.11 01:006.6793+0.0632
    12.11 00:006.5365+0.0037
    11.11 23:006.4576+0.1153
    11.11 22:006.2441-0.0169
    11.11 21:006.2104-0.1741
    11.11 20:006.3645+0.1854
    11.11 19:006.5006-0.2497
    11.11 18:006.5491-0.0802
    11.11 17:007.0838-0.1913
    11.11 16:007.6671-0.0837
    11.11 15:007.7995+0.0048
    11.11 14:007.9128+0.036
    11.11 13:007.8534+0.0644
    11.11 12:007.8099-0.0258
    11.11 11:007.8352+0.0133
    11.11 10:007.8526+0.0019
    11.11 09:007.7727+0.0295
    11.11 08:007.6911+0.0034
    11.11 07:007.6769+0.0175
    11.11 06:007.6087-0.0028
    11.11 05:007.624-0.0175
    11.11 04:007.6731-0.0055
    11.11 03:007.7169-0.0164
    11.11 02:007.7492-0.0098
    11.11 01:007.7245+0.0089
    11.11 00:007.6969+0.0256
    10.11 23:007.6666-0.0083
    10.11 22:007.6958+0.0186
    10.11 21:007.8624+0.037
    10.11 20:007.7938+0.0148
    10.11 19:007.9264+0.0123
    10.11 18:007.9633-0.0007
    10.11 17:007.9677+0.0089
    10.11 16:007.9038-0.0371
    10.11 15:007.9627-0.0168
    10.11 14:007.9594+0.0078
    10.11 13:007.9423-0.0133
    10.11 12:007.9595+0.002
    10.11 11:007.9488-0.0058
    10.11 10:007.9866-0.0218
    10.11 09:007.9692+0.0066
    10.11 08:008.0604-0.0039
    10.11 07:008.0944-0.0016
    10.11 06:008.0437-0.0152
    10.11 05:008.0909-0.0105
    10.11 04:008.0889-0.0013
    10.11 03:008.084+0.0007
    10.11 02:008.0627+0.0014
    10.11 01:008.0329-0.0154
    10.11 00:008.0472+0.0018
    09.11 23:008.0345-0.0086
    09.11 22:008.0042-0.0059
    09.11 21:007.9777-0.0009
    09.11 20:007.9648-0.0074
    09.11 19:007.9563+0.0186
    09.11 18:007.9168-0.0185
    09.11 17:007.9124+0.0138
    09.11 16:007.8667-0.0008
    09.11 15:008.0958-0.009
    09.11 14:008.0885-0.0017
    09.11 13:007.9361+0.0163
    09.11 12:008.0028+0.0277
    09.11 11:007.9279+0.0093
    09.11 10:007.9292-0.0032
    09.11 09:007.9836-0.0323
    09.11 08:008.0288-0.0031
    09.11 07:008.0174-0.004
    09.11 06:008.0515+0.0006
    09.11 05:008.0505-0.0099
    09.11 04:008.0464-0.0035
    09.11 03:008.0473+0.0012
    09.11 02:007.9753-0.0212
    09.11 01:007.9842+0.0117
    09.11 00:008.0273+0.0052
    08.11 23:008.0329+0.0424
    08.11 22:007.9759-0.0145
    08.11 21:008.0096-0.0258
    08.11 20:008.1022+0.0018
    08.11 19:007.9771+0.0042
    08.11 18:008.1917-0.0568
    08.11 17:008.1083+0.0051
    08.11 16:007.8558+0.0107
    08.11 15:007.7646-0.0191
    08.11 14:007.8174+0.0022
    08.11 13:007.7283+0.0238
    08.11 12:007.7253-0.0182
    08.11 11:007.605-0.0018
    08.11 10:007.6322-0.0135
    08.11 09:007.6281+0.0042
    08.11 08:007.5609-0.0007
    08.11 07:007.5589-0.0174
    08.11 06:007.5608-0.0018
    08.11 05:007.5711-0.009
    08.11 04:007.5948-0.0114
    08.11 03:007.6062+0.0038
    08.11 02:007.6129-0.0074
    08.11 01:007.6315-0.0003
    08.11 00:007.6267+0.011
    07.11 23:007.6444+0.0075
    07.11 22:007.6276+0.0036
    07.11 21:007.6527-0.0196
    07.11 20:007.6538+0.0036
    07.11 19:007.7318-0.007
    07.11 18:007.7232-0.0147
    07.11 17:007.7157+0.0174
    07.11 16:007.7384-0.003
    07.11 15:007.7833-0.0285
    07.11 14:007.7851-0.0128
    07.11 13:007.6255
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 5.3499
    макс: 10.5639
    за месяц:
    5.9542
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.11.20196.2742+0.5128
    12.11.20195.7614-1.413
    11.11.20197.1744-0.7371
    10.11.20197.9115-0.0854
    09.11.20197.9969+0.1801
    08.11.20197.8168+0.1788
    07.11.20197.638-0.0169
    06.11.20197.6549-0.4958
    05.11.20198.1507-0.0285
    04.11.20198.1792+0.0682
    03.11.20198.111+0.2041
    02.11.20197.9069-0.1812
    01.11.20198.0881-0.2424
    31.10.20198.3305+0.1954
    30.10.20198.1351+0.1816
    29.10.20197.9535+0.0996
    28.10.20197.8539-0.7892
    27.10.20198.6431-0.6382
    26.10.20199.2813-1.046
    25.10.201910.3273-0.2366
    24.10.201910.5639+0.5502
    23.10.201910.0137+0.6587
    22.10.20199.355+0.0818
    21.10.20199.2732-0.2205
    20.10.20199.4937-0.0451
    19.10.20199.5388+0.3327
    18.10.20199.2061+0.502
    17.10.20198.7041+0.3042
    16.10.20198.3999+0.2464
    15.10.20198.1535+0.0098
    14.10.20198.1437
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 5.3499
    макс: 10.5639
    за квартал:
    5.9542
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    13.11.20196.2742+0.5128
    12.11.20195.7614-1.413
    11.11.20197.1744-0.7371
    10.11.20197.9115-0.0854
    09.11.20197.9969+0.1801
    08.11.20197.8168+0.1788
    07.11.20197.638-0.0169
    06.11.20197.6549-0.4958
    05.11.20198.1507-0.0285
    04.11.20198.1792+0.0682
    03.11.20198.111+0.2041
    02.11.20197.9069-0.1812
    01.11.20198.0881-0.2424
    31.10.20198.3305+0.1954
    30.10.20198.1351+0.1816
    29.10.20197.9535+0.0996
    28.10.20197.8539-0.7892
    27.10.20198.6431-0.6382
    26.10.20199.2813-1.046
    25.10.201910.3273-0.2366
    24.10.201910.5639+0.5502
    23.10.201910.0137+0.6587
    22.10.20199.355+0.0818
    21.10.20199.2732-0.2205
    20.10.20199.4937-0.0451
    19.10.20199.5388+0.3327
    18.10.20199.2061+0.502
    17.10.20198.7041+0.3042
    16.10.20198.3999+0.2464
    15.10.20198.1535+0.0098
    14.10.20198.1437+0.0772
    13.10.20198.0665-0.0905
    12.10.20198.157+0.048
    11.10.20198.109+0.5037
    10.10.20197.6053+0.0687
    09.10.20197.5366-0.5414
    08.10.20198.078-0.2507
    07.10.20198.3287+0.0761
    06.10.20198.2526-0.1614
    05.10.20198.414+0.0636
    04.10.20198.3504+0.1238
    03.10.20198.2266+0.0058
    02.10.20198.2208+0.134
    01.10.20198.0868-0.2065
    30.09.20198.2933+0.0708
    29.09.20198.2225+0.0956
    28.09.20198.1269-0.1164
    27.09.20198.2433+0.2284
    26.09.20198.0149-0.1526
    25.09.20198.1675+1.3721
    24.09.20196.7954+0.4513
    23.09.20196.3441-0.1605
    22.09.20196.5046+0.1009
    21.09.20196.4037-0.0088
    20.09.20196.4125-0.0075
    19.09.20196.42+0.1472
    18.09.20196.2728-0.1137
    17.09.20196.3865+0.1449
    16.09.20196.2416+0.0159
    15.09.20196.2257-0.325
    14.09.20196.5507+0.0367
    13.09.20196.514+0.0186
    12.09.20196.4954-0.1016
    11.09.20196.597+0.2011
    10.09.20196.3959-0.0464
    09.09.20196.4423-0.0265
    08.09.20196.4688-0.2251
    07.09.20196.6939+0.0977
    06.09.20196.5962-0.0226
    05.09.20196.6188+0.0927
    04.09.20196.5261+0.207
    03.09.20196.3191-0.0784
    02.09.20196.3975-0.0721
    01.09.20196.4696+0.0828
    31.08.20196.3868-0.2759
    30.08.20196.6627-0.1077
    29.08.20196.7704+0.6656
    28.08.20196.1048+0.0229
    27.08.20196.0819+0.0295
    26.08.20196.0524+0.1009
    25.08.20195.9515+0.0936
    24.08.20195.8579+0.084
    23.08.20195.7739-0.1608
    22.08.20195.9347-0.3304
    21.08.20196.2651+0.0878
    20.08.20196.1773+0.1563
    19.08.20196.021-0.1054
    18.08.20196.1264-0.0319
    17.08.20196.1583-0.0069
    16.08.20196.1652+0.0424
    15.08.20196.1228

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Arcblock

1 2 3 4 5 »