Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, Hedera Hashgraph »

    Курс Arcblock к Hedera Hashgraph

    Обновлено: 26.04.2024 08:50:01Arcblock

    =
    Калькулятор ABT - HBAR / Обратный расчет: курс Hedera Hashgraph к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно hedera hashgraph, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.4822
      макс: 19.38
      за сутки:
      19.3685  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 08:5019.3685+0.0983
      26.04 08:4019.2702+0.0991
      26.04 08:3019.1711+0.2206
      26.04 08:2018.9505-0.0261
      26.04 08:1018.9766+0.0102
      26.04 08:0318.9664+0.0583
      26.04 08:0018.9081+0.0367
      26.04 07:5018.8714+0.2103
      26.04 07:4018.6611-0.0759
      26.04 07:3018.737+0.0132
      26.04 07:2018.7238-0.0046
      26.04 07:1018.7284+0.1546
      26.04 07:0018.5738+0.1212
      26.04 06:5018.4526+0.0423
      26.04 06:4018.4103+0.1575
      26.04 06:3018.2528+0.0916
      26.04 06:2018.1612+0.1534
      26.04 06:1018.0078+0.14
      26.04 06:0317.8678+0.0689
      26.04 06:0017.7989-0.0461
      26.04 05:5017.845+0.0706
      26.04 05:4017.7744-0.0557
      26.04 05:3017.8301-0.1862
      26.04 05:2018.0163-0.4409
      26.04 05:1018.4572+0.0594
      26.04 05:0018.3978-0.1117
      26.04 04:5018.5095-0.2099
      26.04 04:4018.7194+0.0994
      26.04 04:3018.62+0.052
      26.04 04:2018.568+0.4936
      26.04 04:1018.0744+0.4321
      26.04 04:0317.6423+0.0714
      26.04 04:0017.5709-0.2376
      26.04 03:5017.8085+0.2789
      26.04 03:4017.5296-0.2282
      26.04 03:3017.7578-0.1484
      26.04 03:2017.9062-0.0561
      26.04 03:1017.9623-0.0046
      26.04 03:0017.9669-0.1515
      26.04 02:5018.1184+0.0594
      26.04 02:4018.059+0.1579
      26.04 02:3017.9011-0.0149
      26.04 02:2017.916-0.019
      26.04 02:1017.935-0.0689
      26.04 02:0318.0039-0.0578
      26.04 02:0018.0617+0.0622
      26.04 01:5017.9995+0.0465
      26.04 01:4017.953+0.0065
      26.04 01:3017.9465+0.0102
      26.04 01:2017.9363-0.0244
      26.04 01:1017.9607+0.0052
      26.04 01:0017.9555+0.1153
      26.04 00:5017.8402+0.1304
      26.04 00:4017.7098-0.2239
      26.04 00:3017.9337+0.0176
      26.04 00:2017.9161-0.2036
      26.04 00:1018.1197+0.0121
      26.04 00:0318.1076+0.0622
      26.04 00:0018.0454-0.011
      25.04 23:5018.0564+0.0911
      25.04 23:4017.9653-0.1663
      25.04 23:3018.1316-0.182
      25.04 23:2018.3136+0.0595
      25.04 23:1018.2541-0.0682
      25.04 23:0018.3223+0.0773
      25.04 22:5018.245-0.1531
      25.04 22:4018.3981-0.0677
      25.04 22:3018.4658-0.004
      25.04 22:2018.4698+0.0704
      25.04 22:1018.3994+0.1219
      25.04 22:0318.2775-0.0182
      25.04 22:0018.2957+0.0088
      25.04 21:5018.2869+0.0192
      25.04 21:4018.2677+0.0264
      25.04 21:3018.2413+0.0217
      25.04 21:2018.2196-0.0999
      25.04 21:1018.3195+0.242
      25.04 21:0018.0775+0.0795
      25.04 20:5017.998+0.0522
      25.04 20:4017.9458+0.2427
      25.04 20:3017.7031-0.0523
      25.04 20:2017.7554-0.0379
      25.04 20:1017.7933-0.1089
      25.04 20:0317.9022-0.1094
      25.04 20:0018.0116+0.046
      25.04 19:5017.9656-0.059
      25.04 19:4018.0246+0.1581
      25.04 19:3017.8665+0.1927
      25.04 19:2017.6738-0.0769
      25.04 19:1017.7507-0.1016
      25.04 19:0017.8523-0.0332
      25.04 18:5017.8855+0.3041
      25.04 18:4017.5814-0.0036
      25.04 18:3017.585-0.121
      25.04 18:2017.706-0.1584
      25.04 18:1017.8644-0.129
      25.04 18:0317.9934-0.0226
      25.04 18:0018.016+0.0807
      25.04 17:5017.9353+0.2327
      25.04 17:4017.7026+0.2204
      25.04 17:3017.4822-0.3435
      25.04 17:2017.8257-0.2968
      25.04 17:1018.1225-0.1093
      25.04 17:0018.2318+0.1446
      25.04 16:5018.0872+0.0649
      25.04 16:4018.0223-0.3598
      25.04 16:3018.3821-0.3578
      25.04 16:2018.7399-0.22
      25.04 16:1018.9599+0.0666
      25.04 16:0318.8933-0.0403
      25.04 16:0018.9336-0.0854
      25.04 15:5019.019+0.1824
      25.04 15:4018.8366+0.0293
      25.04 15:3018.8073+0.0278
      25.04 15:2018.7795+0.0289
      25.04 15:1018.7506+0.0973
      25.04 15:0018.6533+0.1954
      25.04 14:5018.4579-0.2053
      25.04 14:4018.6632-0.1289
      25.04 14:3018.7921-0.1623
      25.04 14:2018.9544-0.0927
      25.04 14:1019.0471-0.0407
      25.04 14:0319.0878-0.0017
      25.04 14:0019.0895-0.0602
      25.04 13:5019.1497-0.1301
      25.04 13:4019.2798-0.1002
      25.04 13:3019.38+0.0148
      25.04 13:2019.3652+0.0465
      25.04 13:1019.3187+0.0677
      25.04 13:0019.251+0.1407
      25.04 12:5019.1103+0.0773
      25.04 12:4019.033+0.1577
      25.04 12:3018.8753-0.098
      25.04 12:2018.9733-0.0281
      25.04 12:1019.0014-0.013
      25.04 12:0319.0144+0.0239
      25.04 12:0018.9905-0.0374
      25.04 11:5019.0279+0.1445
      25.04 11:4018.8834-0.1301
      25.04 11:3019.0135-0.0617
      25.04 11:2019.0752+0.1702
      25.04 11:1018.905-0.0214
      25.04 11:0018.9264-0.0166
      25.04 10:5018.943+0.0669
      25.04 10:4018.8761-0.0809
      25.04 10:3018.957+0.0101
      25.04 10:2018.9469-0.0498
      25.04 10:1018.9967+0.049
      25.04 10:0318.9477-0.0033
      25.04 10:0018.951+0.0614
      25.04 09:5018.8896+0.0652
      25.04 09:4018.8244-0.0087
      25.04 09:3018.8331-0.0962
      25.04 09:2018.9293+0.0834
      25.04 09:1018.8459+0.0925
      25.04 09:0018.7534
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.9733
      макс: 28.055
      за неделю:
        19.3685

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 08:5019.3685+0.0367
      26.04 07:5018.8714+0.1212
      26.04 06:5018.4526-0.0461
      26.04 05:5017.845-0.1117
      26.04 04:5018.5095-0.2376
      26.04 03:5017.8085-0.1515
      26.04 02:5018.1184+0.0622
      26.04 01:5017.9995+0.1153
      26.04 00:5017.8402-0.011
      25.04 23:5018.0564+0.0773
      25.04 22:5018.245+0.0088
      25.04 21:5018.2869+0.0795
      25.04 20:5017.998+0.046
      25.04 19:5017.9656-0.0332
      25.04 18:5017.8855+0.0807
      25.04 17:5017.9353+0.1446
      25.04 16:5018.0872-0.0854
      25.04 15:5019.019+0.1954
      25.04 14:5018.4579-0.0602
      25.04 13:5019.1497+0.1407
      25.04 12:5019.1103-0.0374
      25.04 11:5019.0279-0.0166
      25.04 10:5018.943+0.0614
      25.04 09:5018.8896+0.0595
      25.04 08:5018.6939-0.0667
      25.04 07:5018.8921+0.155
      25.04 06:5018.7325+0.0121
      25.04 05:5018.0788+0.3994
      25.04 04:5017.8008+0.1635
      25.04 03:5017.1005-0.197
      25.04 02:5017.5233-0.0587
      25.04 01:5017.5709+0.0228
      25.04 00:5017.0678-0.1158
      24.04 23:5017.1374-0.1139
      24.04 22:5017.1366-0.0865
      24.04 21:5017.6508-0.1305
      24.04 20:5017.6773+0.0064
      24.04 19:5018.0191-0.0985
      24.04 18:5016.9738-0.061
      24.04 17:5016.9681+0.1749
      24.04 16:5016.8818+0.2096
      24.04 15:5016.4474-0.0205
      24.04 14:5017.4379+0.1197
      24.04 13:5017.2775+0.2044
      24.04 12:5017.8947-0.2016
      24.04 11:5017.4198+0.0736
      24.04 10:5016.0113+0.4966
      24.04 09:5015.5523+1.373
      24.04 08:5013.9844-0.1663
      24.04 07:5012.9733-0.1441
      24.04 06:5013.4181-0.219
      24.04 05:5013.5595-0.2732
      24.04 04:5013.7629+0.7093
      24.04 03:5013.2601-0.2202
      24.04 02:5014.4042-0.6962
      24.04 01:5015.8844-0.0721
      24.04 00:5017.3273+0.2343
      23.04 23:5017.5532+0.1198
      23.04 22:5017.6507-0.6183
      23.04 21:5019.0533+0.1042
      23.04 20:5018.2791-1.0927
      23.04 19:5021.4686-0.4646
      23.04 18:5023.0479-0.1469
      23.04 17:5023.7873+0.5588
      23.04 16:5024.1417+0.053
      23.04 15:5025.2336-0.0481
      23.04 14:5025.4012-0.0466
      23.04 13:5025.3287-0.1277
      23.04 12:5025.4914-0.1875
      23.04 11:5025.3017+0.0805
      23.04 10:5025.2928+0.1122
      23.04 09:5025.2823-0.0168
      23.04 08:5025.1328-0.0902
      23.04 07:5025.3254-0.0809
      23.04 06:5025.3495+0.1787
      23.04 05:5025.4843+0.1681
      23.04 04:5025.4815-0.034
      23.04 03:5025.7566+0.1121
      23.04 02:5025.8835-0.0323
      23.04 01:5025.5089+0.0274
      23.04 00:5025.3973+0.166
      22.04 23:5025.9756-0.0043
      22.04 22:5024.7844+0.0682
      22.04 21:5024.7309-0.079
      22.04 20:5024.9687+0.2922
      22.04 19:5024.8512+0.0956
      22.04 18:5024.7823+0.0396
      22.04 17:5024.9078+0.1039
      22.04 16:5024.8408+0.0058
      22.04 15:5024.6367+0.0753
      22.04 14:5024.634+0.1001
      22.04 13:5024.4129-0.1086
      22.04 12:5024.6491+0.0459
      22.04 11:5024.5862+0.055
      22.04 10:5024.262+0.049
      22.04 09:5024.3682-0.0472
      22.04 08:5024.1825+0.0399
      22.04 07:5024.4677-0.2215
      22.04 06:5024.7591-0.0952
      22.04 05:5025.2469+0.0406
      22.04 04:5025.5794-0.1498
      22.04 03:5025.9305+0.0078
      22.04 02:5026.2642+0.0624
      22.04 01:5026.433+0.1508
      22.04 00:5026.0539-0.1486
      21.04 23:5026.0741+0.0105
      21.04 22:5025.8806-0.0882
      21.04 21:5026.0391-0.0001
      21.04 20:5025.8144-0.0141
      21.04 19:5025.6538+0.0233
      21.04 18:5025.4582-0.1515
      21.04 17:5025.3903+0.0694
      21.04 16:5025.625+0.1307
      21.04 15:5025.2529-0.04
      21.04 14:5025.1671-0.0336
      21.04 13:5025.0701-0.0395
      21.04 12:5025.3039+0.0764
      21.04 11:5025.2386-0.1664
      21.04 10:5025.1218+0.1845
      21.04 09:5024.9361+0.0741
      21.04 08:5025.153-0.0999
      21.04 07:5025.6757+0.082
      21.04 06:5025.8831-0.0033
      21.04 05:5025.8787-0.1695
      21.04 04:5026.1125-0.0803
      21.04 03:5026.2979+0.0014
      21.04 02:5026.2123+0.0623
      21.04 01:5026.5285+0.0276
      21.04 00:5026.3675+0.1147
      20.04 23:5026.5075+0.0277
      20.04 22:5026.3978+0.0466
      20.04 21:5026.498+0.025
      20.04 20:5026.5632-0.074
      20.04 19:5027.0348+0.1299
      20.04 18:5026.7215-0.0513
      20.04 17:5026.9709-0.0293
      20.04 16:5027.1067+0.1317
      20.04 15:5027.1716-0.0071
      20.04 14:5027.209+0.0842
      20.04 13:5027.1757+0.0001
      20.04 12:5027.3961+0.1644
      20.04 11:5027.5441+0.083
      20.04 10:5027.5164+0.0201
      20.04 09:5027.4489+0.0059
      20.04 08:5027.7072+0.17
      20.04 07:5027.4268+0.0477
      20.04 06:5027.5779+0.0763
      20.04 05:5027.8452+0.0025
      20.04 04:5027.8826+0.2496
      20.04 03:5027.1095-0.1666
      20.04 02:5026.8655-0.1135
      20.04 01:5027.1586-0.111
      20.04 00:5027.1334+0.1171
      19.04 23:5026.7114-0.0615
      19.04 22:5026.4425-0.0569
      19.04 21:5026.6782-0.0265
      19.04 20:5026.1404+0.0438
      19.04 19:5026.0683+0.0419
      19.04 18:5026.0533-0.1281
      19.04 17:5026.0376+0.1371
      19.04 16:5026.1204+0.1995
      19.04 15:5026.3091+0.3891
      19.04 14:5026.6523-0.0895
      19.04 13:5027.225-0.042
      19.04 12:5027.0104-0.1034
      19.04 11:5027.106+0.1172
      19.04 10:5026.8205+0.0078
      19.04 09:5026.9823+0.0207
      19.04 08:5028.055
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 12.9733
      макс: 30.9296
      за месяц:
        19.3685
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.202418.3438+3.2362
      24.04.202415.1076-5.8662
      23.04.202420.9738-3.9705
      22.04.202424.9443-0.687
      21.04.202425.6313-1.4855
      20.04.202427.1168+0.2798
      19.04.202426.837+0.0059
      18.04.202426.8311+0.0446
      17.04.202426.7865+0.1214
      16.04.202426.6651-0.5508
      15.04.202427.2159-1.01
      14.04.202428.2259-2.7037
      13.04.202430.9296+4.0987
      12.04.202426.8309+0.0738
      11.04.202426.7571-0.5269
      10.04.202427.284+0.5075
      09.04.202426.7765+0.4981
      08.04.202426.2784+2.4054
      07.04.202423.873+2.2566
      06.04.202421.6164+1.6376
      05.04.202419.9788+0.1981
      04.04.202419.7807+1.1628
      03.04.202418.6179+2.2652
      02.04.202416.3527-0.0854
      01.04.202416.4381+0.2189
      31.03.202416.2192-0.664
      30.03.202416.8832-0.3365
      29.03.202417.2197-0.0736
      28.03.202417.2933+0.8197
      27.03.202416.4736+2.1011
      26.03.202414.3725
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 3.2584
      макс: 30.9296
      за квартал:
      19.3685  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.202418.3438+3.2362
      24.04.202415.1076-5.8662
      23.04.202420.9738-3.9705
      22.04.202424.9443-0.687
      21.04.202425.6313-1.4855
      20.04.202427.1168+0.2798
      19.04.202426.837+0.0059
      18.04.202426.8311+0.0446
      17.04.202426.7865+0.1214
      16.04.202426.6651-0.5508
      15.04.202427.2159-1.01
      14.04.202428.2259-2.7037
      13.04.202430.9296+4.0987
      12.04.202426.8309+0.0738
      11.04.202426.7571-0.5269
      10.04.202427.284+0.5075
      09.04.202426.7765+0.4981
      08.04.202426.2784+2.4054
      07.04.202423.873+2.2566
      06.04.202421.6164+1.6376
      05.04.202419.9788+0.1981
      04.04.202419.7807+1.1628
      03.04.202418.6179+2.2652
      02.04.202416.3527-0.0854
      01.04.202416.4381+0.2189
      31.03.202416.2192-0.664
      30.03.202416.8832-0.3365
      29.03.202417.2197-0.0736
      28.03.202417.2933+0.8197
      27.03.202416.4736+2.1011
      26.03.202414.3725-0.2639
      25.03.202414.6364-0.4463
      24.03.202415.0827-0.276
      23.03.202415.3587-0.4574
      22.03.202415.8161+0.5779
      21.03.202415.2382+0.4101
      20.03.202414.8281+0.0306
      19.03.202414.7975+0.5137
      18.03.202414.2838+0.3254
      17.03.202413.9584+0.9104
      16.03.202413.048-0.1706
      15.03.202413.2186+0.3171
      14.03.202412.9015+0.3649
      13.03.202412.5366-0.137
      12.03.202412.6736-0.528
      11.03.202413.2016-0.2735
      10.03.202413.4751+0.7835
      09.03.202412.6916+0.4658
      08.03.202412.2258-0.2411
      07.03.202412.4669-1.584
      06.03.202414.0509+0.2615
      05.03.202413.7894-1.0813
      04.03.202414.8707-0.556
      03.03.202415.4267+0.1529
      02.03.202415.2738-0.6156
      01.03.202415.8894+0.1929
      29.02.202415.6965+0.4385
      28.02.202415.258-1.382
      27.02.202416.64-1.5861
      26.02.202418.2261+0.0055
      25.02.202418.2206+0.8268
      24.02.202417.3938-1.7927
      23.02.202419.1865+2.0596
      22.02.202417.1269+4.5052
      21.02.202412.6217+2.5507
      20.02.202410.071-0.6727
      19.02.202410.7437-1.7561
      18.02.202412.4998-1.1281
      17.02.202413.6279-0.2127
      16.02.202413.8406-0.2675
      15.02.202414.1081+0.0941
      14.02.202414.014+0.681
      13.02.202413.333-0.4107
      12.02.202413.7437-0.1602
      11.02.202413.9039-0.6674
      10.02.202414.5713-0.1745
      09.02.202414.7458+1.9134
      08.02.202412.8324-2.3047
      07.02.202415.1371-2.2068
      06.02.202417.3439+2.0801
      05.02.202415.2638+3.7163
      04.02.202411.5475+4.4706
      03.02.20247.0769+2.2615
      02.02.20244.8154-0.449
      01.02.20245.2644-0.6068
      31.01.20245.8712+1.5046
      30.01.20244.3666+0.7672
      29.01.20243.5994+0.283
      28.01.20243.3164-0.1247
      27.01.20243.4411+0.1827
      26.01.20243.2584

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.