Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Китайский юань » Arcblock »

    Курс Arcblock к китайскому юаню

    Обновлено: 26.04.2024 22:50:01Arcblock
    Стоимость Arcblock (ABT) на текущий момент составляет 16.9274 CNY, а общий объем торгов за 24 часа – 25 540 435 CNY. Рыночная капитализация составляет 1 668 221 185 CNY. За последние 24 часа курс Arcblock относительно китайского юаня вырос на +8.03%. Изменение за неделю составило +7.45%.

    =
    Калькулятор ABT - CNY / Обратный расчет: курс китайского юаня к Arcblock
    Покупать ABT?Продавать ABT?
    67%33%

    Графики

    Динамика изменения курса arcblock относительно китайского юаня, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5074
      макс: 18.4323
      за сутки:
        16.9274

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 22:5016.9274-0.0277
      26.04 22:4016.9551-0.0289
      26.04 22:3016.984-0.2255
      26.04 22:2017.2095+0.2937
      26.04 22:1016.9158-0.0598
      26.04 22:0316.9756+0.0526
      26.04 22:0016.923+0.0918
      26.04 21:5016.8312-0.0628
      26.04 21:4016.894+0.0446
      26.04 21:3016.8494-0.3892
      26.04 21:2017.2386-0.1605
      26.04 21:1017.3991-0.2161
      26.04 21:0017.6152-0.0774
      26.04 20:5017.6926-0.7142
      26.04 20:4018.4068-0.0255
      26.04 20:3018.4323+0.4222
      26.04 20:2018.0101-0.0919
      26.04 20:1018.102+0.2709
      26.04 20:0317.8311+0.394
      26.04 20:0017.4371-0.1804
      26.04 19:5017.6175+0.0259
      26.04 19:4017.5916+0.4517
      26.04 19:3017.1399+0.1801
      26.04 19:2016.9598+0.2107
      26.04 19:1016.7491+0.121
      26.04 19:0016.6281+0.0648
      26.04 18:5016.5633-0.0252
      26.04 18:4016.5885+0.1243
      26.04 18:3016.4642+0.0513
      26.04 18:2016.4129+0.0511
      26.04 18:1016.3618-0.0207
      26.04 18:0316.3825+0.0172
      26.04 18:0016.3653-0.0002
      26.04 17:5016.3655+0.0286
      26.04 17:4016.3369+0.0253
      26.04 17:3016.3116-0.0387
      26.04 17:2016.3503+0.0212
      26.04 17:1016.3291+0.1059
      26.04 17:0016.2232+0.0157
      26.04 16:5016.2075+0.0453
      26.04 16:4016.1622+0.0242
      26.04 16:3016.138+0.0272
      26.04 16:2016.1108-0.0004
      26.04 16:1016.1112-0.0356
      26.04 16:0316.1468+0.0122
      26.04 16:0016.1346-0.0404
      26.04 15:5016.175+0.0012
      26.04 15:4016.1738+0.0091
      26.04 15:3016.1647+0.0346
      26.04 15:2016.1301-0.0251
      26.04 15:1016.1552-0.0009
      26.04 15:0016.1561+0.0371
      26.04 14:5016.119-0.0575
      26.04 14:4016.1765-0.0502
      26.04 14:3016.2267+0.0037
      26.04 14:2016.223-0.0138
      26.04 14:1016.2368+0.0551
      26.04 14:0316.1817-0.0414
      26.04 14:0016.2231+0.0389
      26.04 13:5016.1842-0.0232
      26.04 13:4016.2074-0.0347
      26.04 13:3016.2421+0.0025
      26.04 13:2016.2396+0.039
      26.04 13:1016.2006-0.0488
      26.04 13:0016.2494+0.0499
      26.04 12:5016.1995-0.029
      26.04 12:4016.2285+0.0698
      26.04 12:3016.1587-0.0002
      26.04 12:2016.1589-0.001
      26.04 12:1016.1599-0.0152
      26.04 12:0316.1751+0.0178
      26.04 12:0016.1573-0.044
      26.04 11:5016.2013-0.0186
      26.04 11:4016.2199+0.0544
      26.04 11:3016.1655-0.107
      26.04 11:2016.2725+0.0512
      26.04 11:1016.2213-0.105
      26.04 11:0016.3263+0.0982
      26.04 10:5016.2281-0.0491
      26.04 10:4016.2772+0.0322
      26.04 10:3016.245-0.0492
      26.04 10:2016.2942+0.0514
      26.04 10:1016.2428-0.0358
      26.04 10:0316.2786+0.0723
      26.04 10:0016.2063-0.0614
      26.04 09:5016.2677+0.0118
      26.04 09:4016.2559-0.0252
      26.04 09:3016.2811+0.0356
      26.04 09:2016.2455-0.1227
      26.04 09:1016.3682+0.0465
      26.04 09:0016.3217-0.061
      26.04 08:5016.3827+0.0654
      26.04 08:4016.3173+0.0939
      26.04 08:3016.2234+0.1415
      26.04 08:2016.0819+0.0203
      26.04 08:1016.0616-0.0263
      26.04 08:0316.0879+0.0838
      26.04 08:0016.0041-0.0096
      26.04 07:5016.0137+0.1312
      26.04 07:4015.8825+0.0072
      26.04 07:3015.8753+0.0096
      26.04 07:2015.8657-0.0057
      26.04 07:1015.8714+0.0169
      26.04 07:0015.8545+0.0178
      26.04 06:5015.8367-0.0012
      26.04 06:4015.8379+0.0388
      26.04 06:3015.7991+0.1253
      26.04 06:2015.6738-0.0481
      26.04 06:1015.7219-0.0027
      26.04 06:0315.7246+0.019
      26.04 06:0015.7056+0.0406
      26.04 05:5015.665-0.0166
      26.04 05:4015.6816+0.0635
      26.04 05:3015.6181-0.0355
      26.04 05:2015.6536+0.0154
      26.04 05:1015.6382+0.0165
      26.04 05:0015.6217+0.0139
      26.04 04:5015.6078-0.0281
      26.04 04:4015.6359+0.0445
      26.04 04:3015.5914+0.0029
      26.04 04:2015.5885+0.0207
      26.04 04:1015.5678+0.0312
      26.04 04:0315.5366-0.038
      26.04 04:0015.5746+0.0047
      26.04 03:5015.5699+0.0401
      26.04 03:4015.5298-0.0429
      26.04 03:3015.5727+0.0527
      26.04 03:2015.52+0.0126
      26.04 03:1015.5074-0.0668
      26.04 03:0015.5742-0.004
      26.04 02:5015.5782-0.0151
      26.04 02:4015.5933+0.0395
      26.04 02:3015.5538-0.0307
      26.04 02:2015.5845-0.0005
      26.04 02:1015.585+0.0102
      26.04 02:0315.5748-0.0526
      26.04 02:0015.6274+0.0236
      26.04 01:5015.6038+0.0159
      26.04 01:4015.5879-0.0212
      26.04 01:3015.6091+0.0183
      26.04 01:2015.5908-0.0153
      26.04 01:1015.6061+0.0262
      26.04 01:0015.5799+0.0247
      26.04 00:5015.5552+0.0338
      26.04 00:4015.5214-0.0888
      26.04 00:3015.6102+0.0167
      26.04 00:2015.5935-0.0111
      26.04 00:1015.6046+0.0021
      26.04 00:0315.6025+0.0433
      26.04 00:0015.5592-0.0042
      25.04 23:5015.5634+0.024
      25.04 23:4015.5394-0.0153
      25.04 23:3015.5547-0.0163
      25.04 23:2015.571-0.0818
      25.04 23:1015.6528-0.0164
      25.04 23:0015.6692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.4311
      макс: 18.4323
      за неделю:
        16.9274

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 22:5016.9274+0.0918
      26.04 21:5016.8312-0.0774
      26.04 20:5017.6926-0.1804
      26.04 19:5017.6175+0.0648
      26.04 18:5016.5633-0.0002
      26.04 17:5016.3655+0.0157
      26.04 16:5016.2075-0.0404
      26.04 15:5016.175+0.0371
      26.04 14:5016.119+0.0389
      26.04 13:5016.1842+0.0499
      26.04 12:5016.1995-0.044
      26.04 11:5016.2013+0.0982
      26.04 10:5016.2281-0.0614
      26.04 09:5016.2677-0.061
      26.04 08:5016.3827-0.0096
      26.04 07:5016.0137+0.0178
      26.04 06:5015.8367+0.0406
      26.04 05:5015.665+0.0139
      26.04 04:5015.6078+0.0047
      26.04 03:5015.5699-0.004
      26.04 02:5015.5782+0.0236
      26.04 01:5015.6038+0.0247
      26.04 00:5015.5552-0.0042
      25.04 23:5015.5634+0.0331
      25.04 22:5015.6361-0.088
      25.04 21:5015.6959+0.1021
      25.04 20:5015.5274+0.0864
      25.04 19:5015.4535+0.0059
      25.04 18:5015.492-0.0206
      25.04 17:5015.5586+0.0913
      25.04 16:5015.4519-0.0665
      25.04 15:5015.5-0.0188
      25.04 14:5015.4501+0.0062
      25.04 13:5015.4311+0.0022
      25.04 12:5015.5727-0.0053
      25.04 11:5015.5582-0.0342
      25.04 10:5015.4889+0.0565
      25.04 09:5015.4446-0.0342
      25.04 08:5015.4809-0.0201
      25.04 07:5015.5876+0.0407
      25.04 06:5015.4804+0.0854
      25.04 05:5015.492+0.0128
      25.04 04:5015.5524+0.0204
      25.04 03:5015.6353-0.0124
      25.04 02:5015.6569-0.0746
      25.04 01:5015.6812+0.0102
      25.04 00:5015.5681-0.0364
      24.04 23:5015.662-0.0935
      24.04 22:5015.6548-0.0268
      24.04 21:5015.5904-0.0259
      24.04 20:5015.7+0.0448
      24.04 19:5015.6308-0.0527
      24.04 18:5015.7839-0.0209
      24.04 17:5016.0497+0.0247
      24.04 16:5016.1679+0.0261
      24.04 15:5016.2044-0.006
      24.04 14:5016.2449-0.0357
      24.04 13:5016.2068-0.0094
      24.04 12:5016.263-0.0361
      24.04 11:5016.248+0.0003
      24.04 10:5016.2862-0.1025
      24.04 09:5016.363-0.0615
      24.04 08:5016.286-0.0479
      24.04 07:5016.3871-0.0071
      24.04 06:5016.3641+0.1885
      24.04 05:5016.2035-0.0805
      24.04 04:5016.156+0.0562
      24.04 03:5016.1518-0.0796
      24.04 02:5016.1623+0.0023
      24.04 01:5016.1603+0.1068
      24.04 00:5016.2921+0.0036
      23.04 23:5016.2724+0.0255
      23.04 22:5016.1757-0.046
      23.04 21:5016.3352-0.0274
      23.04 20:5016.3685+0.0319
      23.04 19:5016.3502+0.0158
      23.04 18:5016.3803+0.0205
      23.04 17:5016.3703-0.0029
      23.04 16:5016.3688+0.0723
      23.04 15:5016.0703+0.0242
      23.04 14:5016.143-0.0496
      23.04 13:5016.188-0.0435
      23.04 12:5016.1787-0.0515
      23.04 11:5016.1591+0.0609
      23.04 10:5016.154-0.0095
      23.04 09:5016.288-0.0444
      23.04 08:5016.3666-0.0416
      23.04 07:5016.3688-0.1024
      23.04 06:5016.4706+0.0251
      23.04 05:5016.6913+0.0965
      23.04 04:5016.8071+0.0006
      23.04 03:5016.9867+0.0605
      23.04 02:5016.9641+0.0492
      23.04 01:5016.8044+0.0142
      23.04 00:5016.6822+0.0984
      22.04 23:5017.0211+0.0028
      22.04 22:5016.1721+0.0009
      22.04 21:5016.1891-0.0167
      22.04 20:5016.2558+0.0889
      22.04 19:5016.1194+0.0309
      22.04 18:5016.2132-0.0329
      22.04 17:5016.2498+0.0782
      22.04 16:5016.2436+0.0237
      22.04 15:5016.1903+0.0056
      22.04 14:5016.1322+0.0687
      22.04 13:5016.0397-0.0631
      22.04 12:5016.1184-0.0153
      22.04 11:5016.0775-0.0001
      22.04 10:5016.0221-0.0018
      22.04 09:5016.3215+0.0213
      22.04 08:5016.2316+0.1044
      22.04 07:5016.226-0.0897
      22.04 06:5016.3926-0.0387
      22.04 05:5016.3264-0.0195
      22.04 04:5016.597-0.0033
      22.04 03:5016.6922+0.0164
      22.04 02:5016.8679+0.0282
      22.04 01:5017.0157+0.1401
      22.04 00:5016.7875-0.0429
      21.04 23:5016.7322-0.0181
      21.04 22:5016.7186-0.0161
      21.04 21:5016.7322+0.0203
      21.04 20:5016.6798+0.0256
      21.04 19:5016.5623+0.0078
      21.04 18:5016.6266-0.0987
      21.04 17:5016.4544-0.0738
      21.04 16:5016.6151+0.032
      21.04 15:5016.5541+0.0255
      21.04 14:5016.5025-0.0127
      21.04 13:5016.3978+0.042
      21.04 12:5016.3687-0.0293
      21.04 11:5016.4408-0.0104
      21.04 10:5016.3681+0.0439
      21.04 09:5016.3362-0.0108
      21.04 08:5016.3648+0.0311
      21.04 07:5016.5063+0.0704
      21.04 06:5016.492+0.0203
      21.04 05:5016.4667-0.1369
      21.04 04:5016.4837+0.07
      21.04 03:5016.3668+0.0167
      21.04 02:5016.4753-0.0195
      21.04 01:5016.5877+0.0161
      21.04 00:5016.571+0.0762
      20.04 23:5016.5991+0.0376
      20.04 22:5016.4829+0.0388
      20.04 21:5016.4499+0.1042
      20.04 20:5016.4338-0.0936
      20.04 19:5016.4571+0.1176
      20.04 18:5016.1514-0.0047
      20.04 17:5015.9306-0.0269
      20.04 16:5015.9968+0.0546
      20.04 15:5016.0579-0.0119
      20.04 14:5016.0148+0.0385
      20.04 13:5015.9723-0.0239
      20.04 12:5016.0548+0.0554
      20.04 11:5016.2622+0.0269
      20.04 10:5016.2898-0.0177
      20.04 09:5016.2895+0.0082
      20.04 08:5016.3526+0.0878
      20.04 07:5016.1779+0.0043
      20.04 06:5016.0918+0.0057
      20.04 05:5016.3879+0.027
      20.04 04:5016.3836+0.1258
      20.04 03:5015.7112-0.1089
      20.04 02:5015.6849-0.079
      20.04 01:5015.929-0.0855
      20.04 00:5016.0628+0.1095
      19.04 23:5015.7543
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 12.4243
      макс: 20.6063
      за месяц:
      16.9274  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.202415.5391+0.5969
      24.04.202414.9422-1.0699
      23.04.202416.0121-0.3562
      22.04.202416.3683-0.2007
      21.04.202416.569+0.2692
      20.04.202416.2998+0.3876
      19.04.202415.9122+0.2764
      18.04.202415.6358+0.3426
      17.04.202415.2932+0.0026
      16.04.202415.2906-1.0146
      15.04.202416.3052+0.38
      14.04.202415.9252-2.2828
      13.04.202418.208-0.2179
      12.04.202418.4259-1.0354
      11.04.202419.4613-0.644
      10.04.202420.1053-0.501
      09.04.202420.6063+0.1914
      08.04.202420.4149+2.077
      07.04.202418.3379+1.8538
      06.04.202416.4841+1.5386
      05.04.202414.9455-0.0819
      04.04.202415.0274+0.9647
      03.04.202414.0627+1.6384
      02.04.202412.4243-0.7651
      01.04.202413.1894-0.4276
      31.03.202413.617-0.4138
      30.03.202414.0308-0.2866
      29.03.202414.3174-0.0475
      28.03.202414.3649+0.605
      27.03.202413.7599+1.2458
      26.03.202412.5141
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев. Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.202415.5391+0.5969
      24.04.202414.9422-1.0699
      23.04.202416.0121-0.3562
      22.04.202416.3683-0.2007
      21.04.202416.569+0.2692
      20.04.202416.2998+0.3876
      19.04.202415.9122+0.2764
      18.04.202415.6358+0.3426
      17.04.202415.2932+0.0026
      16.04.202415.2906-1.0146
      15.04.202416.3052+0.38
      14.04.202415.9252-2.2828
      13.04.202418.208-0.2179
      12.04.202418.4259-1.0354
      11.04.202419.4613-0.644
      10.04.202420.1053-0.501
      09.04.202420.6063+0.1914
      08.04.202420.4149+2.077
      07.04.202418.3379+1.8538
      06.04.202416.4841+1.5386
      05.04.202414.9455-0.0819
      04.04.202415.0274+0.9647
      03.04.202414.0627+1.6384
      02.04.202412.4243-0.7651
      01.04.202413.1894-0.4276
      31.03.202413.617-0.4138
      30.03.202414.0308-0.2866
      29.03.202414.3174-0.0475
      28.03.202414.3649+0.605
      27.03.202413.7599+1.2458
      26.03.202412.5141+0.4852
      25.03.202412.0289+0.2707
      24.03.202411.7582-0.2161
      23.03.202411.9743-0.3403
      22.03.202412.3146+0.1544
      21.03.202412.1602+0.8578
      20.03.202411.3024+0.1642
      19.03.202411.1382-0.4155
      18.03.202411.5537+0.0394
      17.03.202411.5143+0.4523
      16.03.202411.062-0.1632
      15.03.202411.2252-0.6165
      14.03.202411.8417-0.1504
      13.03.202411.9921+0.0995
      12.03.202411.8926-0.2839
      11.03.202412.1765-0.204
      10.03.202412.3805+0.4689
      09.03.202411.9116+0.4115
      08.03.202411.5001-0.4633
      07.03.202411.9634-0.1354
      06.03.202412.0988+0.3019
      05.03.202411.7969-0.5824
      04.03.202412.3793-0.1288
      03.03.202412.5081-0.2102
      02.03.202412.7183-0.5122
      01.03.202413.2305+0.0552
      29.02.202413.1753+0.8018
      28.02.202412.3735-0.8021
      27.02.202413.1756-0.9876
      26.02.202414.1632-0.0267
      25.02.202414.1899+0.5844
      24.02.202413.6055-1.7546
      23.02.202415.3601+1.8466
      22.02.202413.5135+4.0112
      21.02.20249.5023+1.7917
      20.02.20247.7106-0.074
      19.02.20247.7846-0.0397
      18.02.20247.8243-0.2853
      17.02.20248.1096-0.2774
      16.02.20248.387+0.0242
      15.02.20248.3628+0.104
      14.02.20248.2588+0.5251
      13.02.20247.7337+0.014
      12.02.20247.7197-0.0754
      11.02.20247.7951-0.3806
      10.02.20248.1757-0.0274
      09.02.20248.2031+1.1396
      08.02.20247.0635-0.9477
      07.02.20248.0112-0.9325
      06.02.20248.9437+1.3429
      05.02.20247.6008+1.8837
      04.02.20245.7171+2.1843
      03.02.20243.5328+1.1336
      02.02.20242.3992-0.216
      01.02.20242.6152-0.3857
      31.01.20243.0009+0.6786
      30.01.20242.3223+0.4219
      29.01.20241.9004+0.1472
      28.01.20241.7532-0.0657
      27.01.20241.8189+1.8189
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.