Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Кувейтский динар » Arcblock »

    Курс Arcblock к кувейтскому динару

    Обновлено: 17.05.2024 10:03:01Arcblock
    Стоимость Arcblock (ABT) на текущий момент составляет 1.2201 KWD, а общий объем торгов за 24 часа – 4 243 575 KWD. Рыночная капитализация составляет 120 242 040 KWD. За последние 24 часа курс Arcblock относительно кувейтского динара вырос на +3.12%. Изменение за неделю составило +27.93%.

    =
    Калькулятор ABT - KWD / Обратный расчет: курс кувейтского динара к Arcblock
    Покупать ABT?Продавать ABT?
    67%33%

    Графики

    Динамика изменения курса arcblock относительно кувейтского динара, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1339
      макс: 1.2923
      за сутки:
      1.2201  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      17.05 10:031.2201-0.0038
      17.05 10:001.2239-0.012
      17.05 09:501.2359-0.0029
      17.05 09:401.2388-0.0112
      17.05 09:301.25+0.0079
      17.05 09:201.2421-0.0035
      17.05 09:101.2456+0.0027
      17.05 09:001.2429-0.0079
      17.05 08:501.2508-0.0038
      17.05 08:401.2546-0.0082
      17.05 08:301.2628-0.0035
      17.05 08:201.2663+0.0075
      17.05 08:101.2588+0.0033
      17.05 08:031.2555-0.002
      17.05 08:001.2575-0.0006
      17.05 07:501.2581+0.0013
      17.05 07:401.2568-0.0004
      17.05 07:301.2572+0.0007
      17.05 07:201.2565-0.0002
      17.05 07:101.2567+0.0083
      17.05 07:001.2484+0.0044
      17.05 06:501.244-0.0089
      17.05 06:401.2529+0.0024
      17.05 06:301.2505-0.0005
      17.05 06:201.251-0.0003
      17.05 06:101.2513-0.002
      17.05 06:031.2533+0.0003
      17.05 06:001.253-0.007
      17.05 05:501.26+0.0064
      17.05 05:401.2536+0.0003
      17.05 05:301.2533-0.0005
      17.05 05:201.2538-0.0085
      17.05 05:101.2623+0.0075
      17.05 05:001.2548-0.0015
      17.05 04:501.2563-0.0076
      17.05 04:401.2639+0.0017
      17.05 04:301.2622-0.0043
      17.05 04:201.2665-
      17.05 04:101.2665+0.0057
      17.05 04:031.2608+0.0017
      17.05 04:001.2591-
      17.05 03:501.2591-0.0058
      17.05 03:401.2649-0.0028
      17.05 03:301.2677+0.0033
      17.05 03:201.2644+0.0006
      17.05 03:101.2638-0.0011
      17.05 03:001.2649+0.0059
      17.05 02:501.259+0.0014
      17.05 02:401.2576-0.0017
      17.05 02:301.2593-0.0005
      17.05 02:201.2598+0.0018
      17.05 02:101.258-0.004
      17.05 02:031.262+0.0027
      17.05 02:001.2593-0.0061
      17.05 01:501.2654-0.0117
      17.05 01:401.2771-0.0152
      17.05 01:301.2923+0.0171
      17.05 01:201.2752+0.01
      17.05 01:101.2652+0.0004
      17.05 01:001.2648+0.0125
      17.05 00:501.2523-0.002
      17.05 00:401.2543-0.0089
      17.05 00:301.2632-0.0102
      17.05 00:201.2734-0.0126
      17.05 00:101.286+0.0018
      17.05 00:031.2842+0.006
      17.05 00:001.2782+0.0023
      16.05 23:501.2759+0.0019
      16.05 23:401.274+0.0308
      16.05 23:301.2432+0.002
      16.05 23:201.2412+0.0547
      16.05 23:101.1865+0.026
      16.05 23:001.1605+0.0044
      16.05 22:501.1561+0.0124
      16.05 22:401.1437+0.0066
      16.05 22:301.1371-0.0026
      16.05 22:201.1397-0.0002
      16.05 22:101.1399-0.0009
      16.05 22:031.1408+0.0038
      16.05 22:001.137+0.0002
      16.05 21:501.1368-0.0014
      16.05 21:401.1382-0.001
      16.05 21:301.1392+0.0001
      16.05 21:201.1391-0.0041
      16.05 21:101.1432-0.0047
      16.05 21:001.1479+0.0059
      16.05 20:501.142+0.0027
      16.05 20:401.1393+0.0054
      16.05 20:301.1339-0.01
      16.05 20:201.1439-0.0033
      16.05 20:101.1472-0.0008
      16.05 20:031.148+0.0015
      16.05 20:001.1465+0.003
      16.05 19:501.1435+0.0003
      16.05 19:401.1432-0.0025
      16.05 19:301.1457+0.0017
      16.05 19:201.144-0.0055
      16.05 19:101.1495+0.0008
      16.05 19:001.1487-0.0018
      16.05 18:501.1505-0.0002
      16.05 18:401.1507+0.0088
      16.05 18:301.1419+0.0052
      16.05 18:201.1367-0.0008
      16.05 18:101.1375+0.0015
      16.05 18:031.136-0.0004
      16.05 18:001.1364-0.0012
      16.05 17:501.1376+0.0002
      16.05 17:401.1374-0.0063
      16.05 17:301.1437-0.0027
      16.05 17:201.1464-0.0008
      16.05 17:101.1472-0.0036
      16.05 17:001.1508+0.0059
      16.05 16:501.1449-0.0006
      16.05 16:401.1455-0.0083
      16.05 16:301.1538+0.0092
      16.05 16:201.1446-0.0178
      16.05 16:101.1624-0.0053
      16.05 16:031.1677+0.0015
      16.05 16:001.1662+0.002
      16.05 15:501.1642-0.0074
      16.05 15:401.1716+0.0033
      16.05 15:301.1683-0.0018
      16.05 15:201.1701-0.0041
      16.05 15:101.1742+0.0032
      16.05 15:001.171-
      16.05 14:501.171+0.0021
      16.05 14:401.1689+0.0011
      16.05 14:301.1678-0.0024
      16.05 14:201.1702+0.0028
      16.05 14:101.1674-0.0033
      16.05 14:031.1707+0.0012
      16.05 14:001.1695+0.0009
      16.05 13:501.1686-0.0019
      16.05 13:401.1705+0.0018
      16.05 13:301.1687-0.0059
      16.05 13:201.1746+0.0136
      16.05 13:101.161-0.0027
      16.05 13:001.1637-0.0031
      16.05 12:501.1668-0.0063
      16.05 12:401.1731+0.0015
      16.05 12:301.1716-0.0049
      16.05 12:201.1765+0.0052
      16.05 12:101.1713-0.0026
      16.05 12:031.1739-0.0001
      16.05 12:001.174-0.0022
      16.05 11:501.1762-0.0044
      16.05 11:401.1806-0.0019
      16.05 11:301.1825-0.001
      16.05 11:201.1835+0.0016
      16.05 11:101.1819-0.0013
      16.05 11:001.1832
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8909
      макс: 1.2923
      за неделю:
      1.2201  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      17.05 10:031.2201-0.012
      17.05 09:501.2359-0.0079
      17.05 08:501.2508-0.0006
      17.05 07:501.2581+0.0044
      17.05 06:501.244-0.007
      17.05 05:501.26-0.0015
      17.05 04:501.2563-
      17.05 03:501.2591+0.0059
      17.05 02:501.259-0.0061
      17.05 01:501.2654+0.0125
      17.05 00:501.2523+0.0023
      16.05 23:501.2759+0.0044
      16.05 22:501.1561+0.0002
      16.05 21:501.1368+0.0059
      16.05 20:501.142+0.003
      16.05 19:501.1435-0.0018
      16.05 18:501.1505-0.0012
      16.05 17:501.1376+0.0059
      16.05 16:501.1449+0.002
      16.05 15:501.1642-
      16.05 14:501.171+0.0009
      16.05 13:501.1686-0.0031
      16.05 12:501.1668-0.0022
      16.05 11:501.1762+0.012
      16.05 10:501.1712+0.0034
      16.05 09:501.1752+0.0055
      16.05 08:501.1735-0.0031
      16.05 07:501.16+0.0004
      16.05 06:501.1668+0.0039
      16.05 05:501.17-0.0029
      16.05 04:501.1859+0.0008
      16.05 03:501.1708+0.0007
      16.05 02:501.1547-0.0043
      16.05 01:501.1497-0.001
      16.05 00:501.1636+0.0001
      15.05 23:501.1455+0.0062
      15.05 22:501.1441+0.0018
      15.05 21:501.1547+0.0015
      15.05 20:501.156+0.0066
      15.05 19:501.1547-0.0081
      15.05 18:501.1439-0.0139
      15.05 17:501.1718-0.0007
      15.05 16:501.1797+0.0003
      15.05 15:501.1967-0.0216
      15.05 14:501.1889-0.0083
      15.05 13:501.2137-0.0263
      15.05 12:501.2106+0.012
      15.05 11:401.2074-0.0109
      15.05 10:501.2164+0.0139
      15.05 09:501.2005-0.0099
      15.05 08:501.1693-0.0007
      15.05 07:501.1521-0.0099
      15.05 06:501.2167+0.0067
      15.05 05:501.2221-0.0004
      15.05 04:501.1979-0.0158
      15.05 03:501.2469-0.0002
      15.05 02:501.2159+0.0107
      15.05 01:501.19+0.0272
      15.05 00:501.1895+0.0203
      14.05 23:501.1719+0.0063
      14.05 22:501.132+0.0021
      14.05 21:501.1397+0.009
      14.05 20:501.1482+0.0022
      14.05 19:501.1212-0.005
      14.05 18:501.1026+0.0003
      14.05 17:501.1187+0.0146
      14.05 16:501.0915+0.0032
      14.05 15:501.0652-0.004
      14.05 14:501.0753-0.0144
      14.05 13:501.0511+0.03125
      14.05 12:500.97755-0.0007
      14.05 11:500.96131-0.00946
      14.05 10:500.97142+0.00055
      14.05 09:500.96163-0.00045
      14.05 08:500.96259+0.00229
      14.05 07:500.96775-0.00286
      14.05 06:500.99255+0.00545
      14.05 05:500.98796+0.0005
      14.05 04:501.0038+0.00344
      14.05 03:500.97716-0.00584
      14.05 02:500.98319+0.00422
      14.05 01:500.99466-0.00516
      14.05 00:501.0001-0.0151
      13.05 23:501.0504+0.0171
      13.05 22:501.0028+0.02016
      13.05 21:500.98464-0.0227
      13.05 20:501.0463-0.0007
      13.05 19:500.90011-0.00017
      13.05 18:500.89958+0.00071
      13.05 17:500.89348-0.00281
      13.05 16:500.8909-0.00074
      13.05 15:500.89606-0.0019
      13.05 14:500.89567-0.00496
      13.05 13:500.90102-0.00154
      13.05 12:500.90497+0.00313
      13.05 11:500.90315-0.00124
      13.05 10:500.90258-0.001
      13.05 09:500.89907-0.00142
      13.05 08:500.89251-0.0032
      13.05 07:500.9013+0.00227
      13.05 06:500.9031-0.00091
      13.05 05:500.91096+0.0028
      13.05 04:500.91416-0.00125
      13.05 03:500.90692-0.00355
      13.05 02:500.90876-0.00318
      13.05 01:500.91407-0.00225
      13.05 00:500.91906-0.00121
      12.05 23:500.92029-0.00131
      12.05 22:500.92057+0.00329
      12.05 21:500.91337+0.00038
      12.05 20:500.91684+0.00229
      12.05 19:500.91437+0.00386
      12.05 18:500.90103+0.00561
      12.05 17:500.90005-0.00113
      12.05 16:500.90598-0.0029
      12.05 15:500.90732+0.00066
      12.05 14:500.90401-0.00207
      12.05 13:500.91312-0.00213
      12.05 12:500.91794-0.00249
      12.05 11:500.921+0.00351
      12.05 10:500.91857+0.00307
      12.05 09:500.92918-0.00318
      12.05 08:500.93853-0.00039
      12.05 07:500.93269+0.00073
      12.05 06:500.93268-0.00173
      12.05 05:500.92987+0.0024
      12.05 04:500.91365-0.00244
      12.05 03:500.93222-0.00162
      12.05 02:500.92942-0.00307
      12.05 01:500.93094+9.0E-5
      12.05 00:500.92943-0.00292
      11.05 23:500.93467-0.00029
      11.05 22:500.9245-0.00272
      11.05 21:500.93753+0.00163
      11.05 20:500.9297-0.00191
      11.05 19:500.93986+0.00091
      11.05 18:500.934-0.00224
      11.05 17:500.91635+0.0007
      11.05 16:500.94031-0.00287
      11.05 15:500.94708+0.00161
      11.05 14:500.93764+0.0011
      11.05 13:500.9472-0.00136
      11.05 12:500.95452-0.00202
      11.05 11:500.93628+0.00057
      11.05 10:500.93415+0.00043
      11.05 09:500.94768+0.00431
      11.05 08:500.94242+0.00666
      11.05 07:500.93098+0.0029
      11.05 06:500.93436-0.00418
      11.05 05:500.94173-0.00337
      11.05 04:500.93408+0.00686
      11.05 03:500.93336-0.00795
      11.05 02:500.9371+0.0023
      11.05 01:500.93448+8.0E-5
      11.05 00:500.94217-0.00083
      10.05 23:500.92092-0.00395
      10.05 22:500.92376-0.00088
      10.05 21:500.94296+0.00224
      10.05 20:500.92905+0.0042
      10.05 19:500.9208+0.00087
      10.05 18:500.95179-0.00677
      10.05 17:500.95903+0.00466
      10.05 16:500.97261+0.00524
      10.05 15:500.95865+0.00108
      10.05 14:500.95942+0.01316
      10.05 13:500.95962-0.00195
      10.05 12:500.94547+0.00201
      10.05 11:500.95337+0.00248
      10.05 10:500.95374
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 0.63513
      макс: 1.2923
      за месяц:
      1.2201  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      16.05.20241.1819+0.004
      15.05.20241.1779+0.1025
      14.05.20241.0754+0.13965
      13.05.20240.93575+0.01849
      12.05.20240.91726-0.01814
      11.05.20240.9354-0.01302
      10.05.20240.94842-0.02584
      09.05.20240.97426+0.02467
      08.05.20240.94959-0.03139
      07.05.20240.98098-0.02222
      06.05.20241.0032-0.0019
      05.05.20241.0051-0.0852
      04.05.20241.0903+0.10018
      03.05.20240.99012+0.17418
      02.05.20240.81594+0.08869
      01.05.20240.72725+0.03234
      30.04.20240.69491+0.00416
      29.04.20240.69075-0.02859
      28.04.20240.71934+0.02648
      27.04.20240.69286-0.00668
      26.04.20240.69954+0.03917
      25.04.20240.66037+0.02524
      24.04.20240.63513-0.04556
      23.04.20240.68069-0.01594
      22.04.20240.69663-0.00916
      21.04.20240.70579+0.01147
      20.04.20240.69432+0.01676
      19.04.20240.67756+0.01163
      18.04.20240.66593+0.01481
      17.04.20240.65112+8.0E-5
      16.04.20240.65104
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 0.32998
      макс: 1.2923
      за квартал:
      1.2201  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      16.05.20241.1819+0.004
      15.05.20241.1779+0.1025
      14.05.20241.0754+0.13965
      13.05.20240.93575+0.01849
      12.05.20240.91726-0.01814
      11.05.20240.9354-0.01302
      10.05.20240.94842-0.02584
      09.05.20240.97426+0.02467
      08.05.20240.94959-0.03139
      07.05.20240.98098-0.02222
      06.05.20241.0032-0.0019
      05.05.20241.0051-0.0852
      04.05.20241.0903+0.10018
      03.05.20240.99012+0.17418
      02.05.20240.81594+0.08869
      01.05.20240.72725+0.03234
      30.04.20240.69491+0.00416
      29.04.20240.69075-0.02859
      28.04.20240.71934+0.02648
      27.04.20240.69286-0.00668
      26.04.20240.69954+0.03917
      25.04.20240.66037+0.02524
      24.04.20240.63513-0.04556
      23.04.20240.68069-0.01594
      22.04.20240.69663-0.00916
      21.04.20240.70579+0.01147
      20.04.20240.69432+0.01676
      19.04.20240.67756+0.01163
      18.04.20240.66593+0.01481
      17.04.20240.65112+8.0E-5
      16.04.20240.65104-0.04295
      15.04.20240.69399+0.00423
      14.04.20240.68976-0.09887
      13.04.20240.78863+0.00449
      12.04.20240.78414-0.04382
      11.04.20240.82796-0.02664
      10.04.20240.8546-0.02188
      09.04.20240.87648+0.00831
      08.04.20240.86817+0.08856
      07.04.20240.77961+0.07881
      06.04.20240.7008+0.06568
      05.04.20240.63512-0.00361
      04.04.20240.63873+0.04091
      03.04.20240.59782+0.0695
      02.04.20240.52832-0.03312
      01.04.20240.56144-0.0188
      31.03.20240.58024-0.01763
      30.03.20240.59787-0.0123
      29.03.20240.61017-0.00116
      28.03.20240.61133+0.02576
      27.03.20240.58557+0.05218
      26.03.20240.53339+0.02026
      25.03.20240.51313+0.01282
      24.03.20240.50031-0.00919
      23.03.20240.5095-0.01462
      22.03.20240.52412+0.00473
      21.03.20240.51939+0.03661
      20.03.20240.48278+0.00704
      19.03.20240.47574-0.0175
      18.03.20240.49324+0.00134
      17.03.20240.4919+0.01932
      16.03.20240.47258-0.00712
      15.03.20240.4797-0.02626
      14.03.20240.50596-0.00639
      13.03.20240.51235+0.00343
      12.03.20240.50892-0.01182
      11.03.20240.52074-0.00838
      10.03.20240.52912+0.02005
      09.03.20240.50907+0.01782
      08.03.20240.49125-0.01966
      07.03.20240.51091-0.00605
      06.03.20240.51696+0.01274
      05.03.20240.50422-0.0247
      04.03.20240.52892-0.00607
      03.03.20240.53499-0.00899
      02.03.20240.54398-0.02173
      01.03.20240.56571+0.00196
      29.02.20240.56375+0.03481
      28.02.20240.52894-0.0343
      27.02.20240.56324-0.04245
      26.02.20240.60569-0.00116
      25.02.20240.60685+0.02499
      24.02.20240.58186-0.07509
      23.02.20240.65695+0.07877
      22.02.20240.57818+0.17151
      21.02.20240.40667+0.07669
      20.02.20240.32998-0.00301
      19.02.20240.33299-0.00551
      18.02.20240.3385-0.01234
      17.02.20240.35084-0.00981
      16.02.20240.36065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.