Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Arcblock »

    Курс Dai к Arcblock

    Обновлено: 28.04.2024 18:40:01Dai

    =
    Калькулятор DAI - ABT / Обратный расчет: курс Arcblock к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно arcblock, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42549
      макс: 0.45858
      за сутки:
        0.4259

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 18:400.4259+0.00031
      28.04 18:300.42559-0.00077
      28.04 18:200.42636+0.00075
      28.04 18:100.42561-
      28.04 18:030.42561+0.00012
      28.04 18:000.42549-0.00114
      28.04 17:500.42663-0.00193
      28.04 17:400.42856-0.00528
      28.04 17:300.43384+0.00103
      28.04 17:200.43281-0.00031
      28.04 17:100.43312+0.0008
      28.04 17:000.43232-0.00049
      28.04 16:500.43281-0.00046
      28.04 16:400.43327+0.00069
      28.04 16:300.43258-0.00052
      28.04 16:200.4331+0.00109
      28.04 16:100.43201+0.00058
      28.04 16:030.43143+1.0E-5
      28.04 16:000.43142-9.0E-5
      28.04 15:500.43151+0.0002
      28.04 15:400.43131+0.00083
      28.04 15:300.43048+0.0025
      28.04 15:200.42798+0.00044
      28.04 15:100.42754-0.0014
      28.04 15:000.42894-0.00194
      28.04 14:500.43088-0.00067
      28.04 14:400.43155-0.00062
      28.04 14:300.43217-0.00039
      28.04 14:200.43256-0.00058
      28.04 14:100.43314+0.00015
      28.04 14:030.43299+4.0E-5
      28.04 14:000.43295-0.00017
      28.04 13:500.43312+0.00134
      28.04 13:400.43178-
      28.04 13:300.43178-0.00014
      28.04 13:200.43192+0.00063
      28.04 13:100.43129+0.00044
      28.04 13:000.43085-0.00065
      28.04 12:500.4315-3.0E-5
      28.04 12:400.43153+0.00069
      28.04 12:300.43084+3.0E-5
      28.04 12:200.43081+4.0E-5
      28.04 12:100.43077+0.00024
      28.04 12:030.43053-8.0E-5
      28.04 12:000.43061-0.00018
      28.04 11:500.43079-0.00074
      28.04 11:400.43153-0.00175
      28.04 11:300.43328+0.00117
      28.04 11:200.43211-0.00043
      28.04 11:100.43254+0.00097
      28.04 11:000.43157-0.00054
      28.04 10:500.43211-0.00014
      28.04 10:400.43225-0.00088
      28.04 10:300.43313-4.0E-5
      28.04 10:200.43317+0.00113
      28.04 10:100.43204-0.0009
      28.04 10:030.43294+0.00085
      28.04 10:000.43209-0.00015
      28.04 09:500.43224-0.00039
      28.04 09:400.43263+0.00087
      28.04 09:300.43176-0.00065
      28.04 09:200.43241-0.00032
      28.04 09:100.43273+0.0001
      28.04 09:000.43263-0.00011
      28.04 08:500.43274-0.00064
      28.04 08:400.43338-0.00056
      28.04 08:300.43394+0.00095
      28.04 08:200.43299-0.00067
      28.04 08:100.43366-5.0E-5
      28.04 08:030.43371+0.00048
      28.04 08:000.43323-0.00112
      28.04 07:500.43435+0.00061
      28.04 07:400.43374+0.00084
      28.04 07:300.4329-0.00028
      28.04 07:200.43318-0.00034
      28.04 07:100.43352+0.00034
      28.04 07:000.43318+0.00013
      28.04 06:500.43305+0.0007
      28.04 06:400.43235+1.0E-5
      28.04 06:300.43234-0.00083
      28.04 06:200.43317+0.0016
      28.04 06:100.43157-0.00141
      28.04 06:030.43298+0.00021
      28.04 06:000.43277-0.00088
      28.04 05:500.43365-0.00192
      28.04 05:400.43557+0.00066
      28.04 05:300.43491-0.00012
      28.04 05:200.43503-0.00024
      28.04 05:100.43527+2.0E-5
      28.04 05:000.43525+0.00034
      28.04 04:500.43491-0.00061
      28.04 04:400.43552+0.00097
      28.04 04:300.43455-0.00126
      28.04 04:200.43581+0.00162
      28.04 04:100.43419-0.00122
      28.04 04:030.43541+0.00158
      28.04 04:000.43383+1.0E-5
      28.04 03:500.43382-0.00114
      28.04 03:400.43496+0.00097
      28.04 03:300.43399-0.00039
      28.04 03:200.43438-0.00085
      28.04 03:100.43523+0.0014
      28.04 03:000.43383-0.0001
      28.04 02:500.43393-0.00024
      28.04 02:400.43417-0.00109
      28.04 02:300.43526+0.00033
      28.04 02:200.43493+0.0006
      28.04 02:100.43433-0.00127
      28.04 02:030.4356-
      28.04 02:000.4356+0.00019
      28.04 01:500.43541+0.00019
      28.04 01:400.43522+0.0009
      28.04 01:300.43432+0.00099
      28.04 01:200.43333+0.00031
      28.04 01:100.43302-0.00087
      28.04 01:000.43389+8.0E-5
      28.04 00:500.43381-0.0032
      28.04 00:400.43701-0.00329
      28.04 00:300.4403+0.0025
      28.04 00:200.4378-0.00091
      28.04 00:100.43871-0.00178
      28.04 00:030.44049-2.0E-5
      28.04 00:000.44051+0.00013
      27.04 23:500.44038-0.00249
      27.04 23:400.44287+0.00064
      27.04 23:300.44223+0.0001
      27.04 23:200.44213+0.00042
      27.04 23:100.44171-0.00112
      27.04 23:000.44283-0.00106
      27.04 22:500.44389-0.00304
      27.04 22:400.44693-2.0E-5
      27.04 22:300.44695+0.00068
      27.04 22:200.44627+0.00174
      27.04 22:100.44453-0.00087
      27.04 22:030.4454-0.00066
      27.04 22:000.44606-0.00069
      27.04 21:500.44675+1.0E-5
      27.04 21:400.44674+0.0025
      27.04 21:300.44424-
      27.04 21:200.44424-0.00072
      27.04 21:100.44496-0.00164
      27.04 21:000.4466-0.007
      27.04 20:500.4536-0.00097
      27.04 20:400.45457-0.00028
      27.04 20:300.45485-0.00048
      27.04 20:200.45533-0.00073
      27.04 20:100.45606-0.00173
      27.04 20:030.45779+0.00113
      27.04 20:000.45666-0.00192
      27.04 19:500.45858+0.00133
      27.04 19:400.45725+1.0E-5
      27.04 19:300.45724+0.0022
      27.04 19:200.45504-6.0E-5
      27.04 19:100.4551-0.00189
      27.04 19:000.45699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40956
      макс: 0.46968
      за неделю:
        0.4259

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      28.04 18:400.4259-0.00114
      28.04 17:500.42663-0.00049
      28.04 16:500.43281-9.0E-5
      28.04 15:500.43151-0.00194
      28.04 14:500.43088-0.00017
      28.04 13:500.43312-0.00065
      28.04 12:500.4315-0.00018
      28.04 11:500.43079-0.00054
      28.04 10:500.43211-0.00015
      28.04 09:500.43224-0.00011
      28.04 08:500.43274-0.00112
      28.04 07:500.43435+0.00013
      28.04 06:500.43305-0.00088
      28.04 05:500.43365+0.00034
      28.04 04:500.43491+1.0E-5
      28.04 03:500.43382-0.0001
      28.04 02:500.43393+0.00019
      28.04 01:500.43541+8.0E-5
      28.04 00:500.43381+0.00013
      27.04 23:500.44038-0.00106
      27.04 22:500.44389-0.00069
      27.04 21:500.44675-0.007
      27.04 20:500.4536-0.00192
      27.04 19:500.45858+0.00072
      27.04 18:500.45627+7.0E-5
      27.04 17:500.45173-0.00074
      27.04 16:500.45573+0.00011
      27.04 15:500.44817+0.00145
      27.04 14:500.44609+0.00018
      27.04 13:500.44852-0.00099
      27.04 12:500.44995-0.00047
      27.04 11:500.44788-1.0E-5
      27.04 10:500.44509-0.00055
      27.04 09:500.44594-0.00151
      27.04 08:500.44664+0.00035
      27.04 07:500.44563-0.00097
      27.04 06:500.44091+0.00942
      27.04 05:500.43278+0.00048
      27.04 04:500.4285-0.00167
      27.04 03:500.43032+0.00033
      27.04 02:500.43182+0.00029
      27.04 01:500.43119+0.00036
      27.04 00:500.42927-0.0029
      26.04 23:500.43273+0.00396
      26.04 22:500.42807-0.00235
      26.04 21:500.43056+0.00181
      26.04 20:500.40956+0.0043
      26.04 19:500.41133-0.00171
      26.04 18:500.43748+2.0E-5
      26.04 17:500.44281-0.00047
      26.04 16:500.44716+0.00117
      26.04 15:500.448-0.00105
      26.04 14:500.44953-0.00106
      26.04 13:500.44773-0.00132
      26.04 12:500.44735+0.00121
      26.04 11:500.44729-0.00264
      26.04 10:500.4465+0.00163
      26.04 09:500.44549+0.00167
      26.04 08:500.44237+0.00026
      26.04 07:500.4525-0.00047
      26.04 06:500.45761-0.0009
      26.04 05:500.46235-0.0003
      26.04 04:500.46389-0.00012
      26.04 03:500.46495+0.00011
      26.04 02:500.46472-0.00068
      26.04 01:500.46399-0.00074
      26.04 00:500.46552+0.0001
      25.04 23:500.46525-0.00101
      25.04 22:500.46303+0.00261
      25.04 21:500.46124-0.00317
      25.04 20:500.46644-0.00262
      25.04 19:500.46865-0.00037
      25.04 18:500.46767+0.00058
      25.04 17:500.46571-0.00279
      25.04 16:500.46894+0.00203
      25.04 15:500.46746+0.00044
      25.04 14:500.46911-0.00021
      25.04 13:500.46968-0.00012
      25.04 12:500.46542+9.0E-5
      25.04 11:500.46587+0.001
      25.04 10:500.46792-0.00172
      25.04 09:500.46921+0.00106
      25.04 08:500.46812+0.00055
      25.04 07:500.46492-0.00118
      25.04 06:500.46805-0.00251
      25.04 05:500.46769-0.00032
      25.04 04:500.46594-0.00064
      25.04 03:500.46342+0.0004
      25.04 02:500.46274+0.0022
      25.04 01:500.462-0.00034
      25.04 00:500.46535+0.00109
      24.04 23:500.46254+0.00286
      24.04 22:500.46281+0.00074
      24.04 21:500.46473+0.00075
      24.04 20:500.46152-0.0013
      24.04 19:500.4635+0.0016
      24.04 18:500.45893+0.00062
      24.04 17:500.45141-0.00066
      24.04 16:500.44812-0.00069
      24.04 15:500.44719+0.00013
      24.04 14:500.4461+0.00101
      24.04 13:500.44707+0.00024
      24.04 12:500.44554+0.00101
      24.04 11:500.44594-4.0E-5
      24.04 10:500.44495+0.0028
      24.04 09:500.44282+0.00167
      24.04 08:500.44491+0.00128
      24.04 07:500.44215+0.00022
      24.04 06:500.44274-0.0051
      24.04 05:500.44707+0.00215
      24.04 04:500.44852-0.00155
      24.04 03:500.44866+0.00226
      24.04 02:500.44825-9.0E-5
      24.04 01:500.44835-0.00288
      24.04 00:500.44473-7.0E-5
      23.04 23:500.44525-0.00072
      23.04 22:500.44793+0.00125
      23.04 21:500.44356+0.00074
      23.04 20:500.4427-0.00085
      23.04 19:500.44318-0.00035
      23.04 18:500.44236-0.00068
      23.04 17:500.4428+8.0E-5
      23.04 16:500.44284-0.00205
      23.04 15:500.45102-0.00065
      23.04 14:500.44902+0.00138
      23.04 13:500.4478+0.0012
      23.04 12:500.44807+0.00146
      23.04 11:500.44851-0.00166
      23.04 10:500.44862+0.00036
      23.04 09:500.44491+0.00123
      23.04 08:500.4428+0.0011
      23.04 07:500.44275+0.00273
      23.04 06:500.44-0.00066
      23.04 05:500.43422-0.00246
      23.04 04:500.43119-2.0E-5
      23.04 03:500.42658-0.00157
      23.04 02:500.4271-0.00127
      23.04 01:500.43115-0.00039
      23.04 00:500.43429-0.00245
      22.04 23:500.42559-0.00012
      22.04 22:500.448-3.0E-5
      22.04 21:500.44752+0.0005
      22.04 20:500.44571-0.0025
      22.04 19:500.44951-0.0008
      22.04 18:500.44687+0.00092
      22.04 17:500.44594-0.00213
      22.04 16:500.44607-0.0006
      22.04 15:500.44747-0.00014
      22.04 14:500.44913-0.00194
      22.04 13:500.45174+0.00179
      22.04 12:500.44952+0.0004
      22.04 11:500.45067-7.0E-5
      22.04 10:500.45227+9.0E-5
      22.04 09:500.444-0.00053
      22.04 08:500.44643-0.00283
      22.04 07:500.44651+0.00251
      22.04 06:500.44191+0.00125
      22.04 05:500.44346+0.00051
      22.04 04:500.4363+8.0E-5
      22.04 03:500.43376-0.00041
      22.04 02:500.42927-0.00068
      22.04 01:500.42555-0.00358
      22.04 00:500.43134+0.00112
      21.04 23:500.43272+0.00046
      21.04 22:500.4331+0.0004
      21.04 21:500.43275-0.00053
      21.04 20:500.43417-0.00067
      21.04 19:500.43717-0.00022
      21.04 18:500.43552
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.35085
      макс: 0.58223
      за месяц:
        0.4259
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20240.44464+0.00434
      26.04.20240.4403-0.02597
      25.04.20240.46627-0.01865
      24.04.20240.48492+0.03235
      23.04.20240.45257+0.0099
      22.04.20240.44267+0.00563
      21.04.20240.43704-0.00723
      20.04.20240.44427-0.01083
      19.04.20240.4551-0.0079
      18.04.20240.463-0.01038
      17.04.20240.47338-6.0E-5
      16.04.20240.47344+0.02947
      15.04.20240.44397-0.00242
      14.04.20240.44639+0.056
      13.04.20240.39039-0.00241
      12.04.20240.3928+0.02089
      11.04.20240.37191+0.01205
      10.04.20240.35986+0.00901
      09.04.20240.35085-0.00335
      08.04.20240.3542-0.04021
      07.04.20240.39441-0.04438
      06.04.20240.43879-0.04518
      05.04.20240.48397+0.00254
      04.04.20240.48143-0.0331
      03.04.20240.51453-0.0677
      02.04.20240.58223+0.0339
      01.04.20240.54833+0.01789
      31.03.20240.53044+0.01569
      30.03.20240.51475+0.01038
      29.03.20240.50437+0.00114
      28.03.20240.50323
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.35085
      макс: 4.0486
      за квартал:
        0.4259
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      27.04.20240.44464+0.00434
      26.04.20240.4403-0.02597
      25.04.20240.46627-0.01865
      24.04.20240.48492+0.03235
      23.04.20240.45257+0.0099
      22.04.20240.44267+0.00563
      21.04.20240.43704-0.00723
      20.04.20240.44427-0.01083
      19.04.20240.4551-0.0079
      18.04.20240.463-0.01038
      17.04.20240.47338-6.0E-5
      16.04.20240.47344+0.02947
      15.04.20240.44397-0.00242
      14.04.20240.44639+0.056
      13.04.20240.39039-0.00241
      12.04.20240.3928+0.02089
      11.04.20240.37191+0.01205
      10.04.20240.35986+0.00901
      09.04.20240.35085-0.00335
      08.04.20240.3542-0.04021
      07.04.20240.39441-0.04438
      06.04.20240.43879-0.04518
      05.04.20240.48397+0.00254
      04.04.20240.48143-0.0331
      03.04.20240.51453-0.0677
      02.04.20240.58223+0.0339
      01.04.20240.54833+0.01789
      31.03.20240.53044+0.01569
      30.03.20240.51475+0.01038
      29.03.20240.50437+0.00114
      28.03.20240.50323-0.02208
      27.03.20240.52531-0.05159
      26.03.20240.5769-0.02271
      25.03.20240.59961-0.01548
      24.03.20240.61509+0.01115
      23.03.20240.60394+0.01674
      22.03.20240.5872-0.00501
      21.03.20240.59221-0.0448
      20.03.20240.63701-0.0094
      19.03.20240.64641+0.02334
      18.03.20240.62307-0.00184
      17.03.20240.62491-0.02558
      16.03.20240.65049+0.00954
      15.03.20240.64095+0.03371
      14.03.20240.60724+0.00759
      13.03.20240.59965-0.00412
      12.03.20240.60377+0.0139
      11.03.20240.58987+0.00947
      10.03.20240.5804-0.02301
      09.03.20240.60341-0.02173
      08.03.20240.62514+0.0237
      07.03.20240.60144+0.00656
      06.03.20240.59488-0.01521
      05.03.20240.61009+0.02858
      04.03.20240.58151+0.00624
      03.03.20240.57527+0.0094
      02.03.20240.56587+0.02178
      01.03.20240.54409-0.00149
      29.02.20240.54558-0.03611
      28.02.20240.58169+0.03547
      27.02.20240.54622+0.03807
      26.02.20240.50815+0.00107
      25.02.20240.50708-0.02175
      24.02.20240.52883+0.06031
      23.02.20240.46852-0.06378
      22.02.20240.5323-0.22435
      21.02.20240.75665-0.17601
      20.02.20240.93266+0.00818
      19.02.20240.92448+0.01455
      18.02.20240.90993+0.03216
      17.02.20240.87777+0.02352
      16.02.20240.85425-0.00253
      15.02.20240.85678-0.01263
      14.02.20240.86941-0.06037
      13.02.20240.92978-0.00221
      12.02.20240.93199+0.01824
      11.02.20240.91375+0.04236
      10.02.20240.87139-0.00398
      09.02.20240.87537-0.14103
      08.02.20241.0164+0.12007
      07.02.20240.89633+0.09351
      06.02.20240.80282-0.1432
      05.02.20240.94602-0.31198
      04.02.20241.258-0.7777
      03.02.20242.0357-0.9608
      02.02.20242.9965+0.2509
      01.02.20242.7456+0.3528
      31.01.20242.3928-0.6994
      30.01.20243.0922-0.6865
      29.01.20243.7787-0.2699
      28.01.20244.0486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.