Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Arcblock »

    Курс Matic Network к Arcblock

    Обновлено: 27.04.2024 09:20:01Matic Network

    =
    Калькулятор MATIC - ABT / Обратный расчет: курс Arcblock к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно arcblock, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27792
      макс: 0.32294
      за сутки:
      0.31252  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 09:200.31252+0.00195
      27.04 09:100.31057-0.00033
      27.04 09:000.3109-0.0011
      27.04 08:500.312+6.0E-5
      27.04 08:400.31194+0.00159
      27.04 08:300.31035-0.00053
      27.04 08:200.31088-0.00126
      27.04 08:100.31214-0.00083
      27.04 08:030.31297+0.00069
      27.04 08:000.31228+0.00022
      27.04 07:500.31206-4.0E-5
      27.04 07:400.3121+0.00014
      27.04 07:300.31196+0.00192
      27.04 07:200.31004-0.00085
      27.04 07:100.31089+0.00323
      27.04 07:000.30766-0.0006
      27.04 06:500.30826-0.00063
      27.04 06:400.30889-0.00135
      27.04 06:300.31024+0.00104
      27.04 06:200.3092-0.0007
      27.04 06:100.3099+0.00303
      27.04 06:030.30687+3.0E-5
      27.04 06:000.30684+0.00625
      27.04 05:500.30059-0.00159
      27.04 05:400.30218+0.00216
      27.04 05:300.30002+0.0017
      27.04 05:200.29832+0.00271
      27.04 05:100.29561+0.0013
      27.04 05:000.29431-0.00068
      27.04 04:500.29499-0.00066
      27.04 04:400.29565-0.00088
      27.04 04:300.29653+0.00042
      27.04 04:200.29611-0.00273
      27.04 04:100.29884-0.00098
      27.04 04:030.29982+0.00119
      27.04 04:000.29863-7.0E-5
      27.04 03:500.2987-0.00307
      27.04 03:400.30177+0.00033
      27.04 03:300.30144-0.00288
      27.04 03:200.30432+0.00072
      27.04 03:100.3036-0.00013
      27.04 03:000.30373+0.0002
      27.04 02:500.30353-0.00017
      27.04 02:400.3037-0.00166
      27.04 02:300.30536+0.00053
      27.04 02:200.30483+0.00024
      27.04 02:100.30459+0.00148
      27.04 02:030.30311+5.0E-5
      27.04 02:000.30306+0.00013
      27.04 01:500.30293-0.00209
      27.04 01:400.30502-0.00035
      27.04 01:300.30537-0.00032
      27.04 01:200.30569-0.00123
      27.04 01:100.30692+0.00096
      27.04 01:000.30596+0.00054
      27.04 00:500.30542+0.00153
      27.04 00:400.30389-0.00027
      27.04 00:300.30416+0.0009
      27.04 00:200.30326+8.0E-5
      27.04 00:100.30318-0.00059
      27.04 00:030.30377-0.00226
      27.04 00:000.30603-0.00229
      26.04 23:500.30832-0.00192
      26.04 23:400.31024+0.00098
      26.04 23:300.30926-0.0011
      26.04 23:200.31036+0.00116
      26.04 23:100.3092+0.0019
      26.04 23:000.3073+0.00352
      26.04 22:500.30378+0.00022
      26.04 22:400.30356+3.0E-5
      26.04 22:300.30353+0.00395
      26.04 22:200.29958-0.00509
      26.04 22:100.30467+0.00099
      26.04 22:030.30368-0.00092
      26.04 22:000.3046-0.00204
      26.04 21:500.30664+0.00138
      26.04 21:400.30526-0.00061
      26.04 21:300.30587+0.00635
      26.04 21:200.29952+0.00397
      26.04 21:100.29555+0.00403
      26.04 21:000.29152+0.00158
      26.04 20:500.28994+0.01121
      26.04 20:400.27873+0.00081
      26.04 20:300.27792-0.00616
      26.04 20:200.28408+0.00193
      26.04 20:100.28215-0.00457
      26.04 20:030.28672-0.00663
      26.04 20:000.29335+0.00357
      26.04 19:500.28978-0.00137
      26.04 19:400.29115-0.00764
      26.04 19:300.29879-0.0026
      26.04 19:200.30139-0.00415
      26.04 19:100.30554-0.00253
      26.04 19:000.30807-0.00113
      26.04 18:500.3092+0.00198
      26.04 18:400.30722-0.00149
      26.04 18:300.30871-0.00165
      26.04 18:200.31036-0.0016
      26.04 18:100.31196-0.00101
      26.04 18:030.31297-0.00048
      26.04 18:000.31345-0.00054
      26.04 17:500.31399-0.00351
      26.04 17:400.3175-0.00105
      26.04 17:300.31855+0.00014
      26.04 17:200.31841+0.00234
      26.04 17:100.31607-0.00188
      26.04 17:000.31795+0.00157
      26.04 16:500.31638+1.0E-5
      26.04 16:400.31637+0.00069
      26.04 16:300.31568-0.00087
      26.04 16:200.31655-0.00185
      26.04 16:100.3184+0.00054
      26.04 16:030.31786+5.0E-5
      26.04 16:000.31781-0.00112
      26.04 15:500.31893-0.00059
      26.04 15:400.31952+0.001
      26.04 15:300.31852-0.00094
      26.04 15:200.31946+0.00061
      26.04 15:100.31885+0.0008
      26.04 15:000.31805-0.00092
      26.04 14:500.31897+0.00149
      26.04 14:400.31748+0.00057
      26.04 14:300.31691-0.00047
      26.04 14:200.31738+0.00054
      26.04 14:100.31684-0.00086
      26.04 14:030.3177+0.00083
      26.04 14:000.31687-0.00124
      26.04 13:500.31811+0.0002
      26.04 13:400.31791-0.00107
      26.04 13:300.31898-0.00021
      26.04 13:200.31919-0.00138
      26.04 13:100.32057+0.00152
      26.04 13:000.31905-0.00151
      26.04 12:500.32056-0.00011
      26.04 12:400.32067-0.00064
      26.04 12:300.32131-6.0E-5
      26.04 12:200.32137+4.0E-5
      26.04 12:100.32133+0.00046
      26.04 12:030.32087-0.00026
      26.04 12:000.32113+0.00015
      26.04 11:500.32098+0.00026
      26.04 11:400.32072-0.00222
      26.04 11:300.32294+0.00172
      26.04 11:200.32122-0.00046
      26.04 11:100.32168+0.00219
      26.04 11:000.31949-0.00173
      26.04 10:500.32122+0.00222
      26.04 10:400.319-0.00198
      26.04 10:300.32098+0.00319
      26.04 10:200.31779-0.00257
      26.04 10:100.32036+0.00034
      26.04 10:030.32002-0.00219
      26.04 10:000.32221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27792
      макс: 0.33773
      за неделю:
      0.31252  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 09:200.31252-0.0011
      27.04 08:500.312+0.00022
      27.04 07:500.31206-0.0006
      27.04 06:500.30826+0.00625
      27.04 05:500.30059-0.00068
      27.04 04:500.29499-7.0E-5
      27.04 03:500.2987+0.0002
      27.04 02:500.30353+0.00013
      27.04 01:500.30293+0.00054
      27.04 00:500.30542-0.00229
      26.04 23:500.30832+0.00352
      26.04 22:500.30378-0.00204
      26.04 21:500.30664+0.00158
      26.04 20:500.28994+0.00357
      26.04 19:500.28978-0.00113
      26.04 18:500.3092-0.00054
      26.04 17:500.31399+0.00157
      26.04 16:500.31638-0.00112
      26.04 15:500.31893-0.00092
      26.04 14:500.31897-0.00124
      26.04 13:500.31811-0.00151
      26.04 12:500.32056+0.00015
      26.04 11:500.32098-0.00173
      26.04 10:500.32122+0.00152
      26.04 09:500.32069+0.0031
      26.04 08:500.3209+0.00059
      26.04 07:500.3267-0.00056
      26.04 06:500.33102+0.00057
      26.04 05:500.33468+0.0007
      26.04 04:500.33537+0.00204
      26.04 03:500.33265-0.0002
      26.04 02:500.33507-0.0007
      26.04 01:500.3338-0.00116
      26.04 00:500.33752-0.00013
      25.04 23:500.33734+0.00021
      25.04 22:500.33327+0.00377
      25.04 21:500.33187-0.00068
      25.04 20:500.33431-0.00152
      25.04 19:500.33464+0.00074
      25.04 18:500.33427-0.00067
      25.04 17:500.33016-0.00231
      25.04 16:500.33055+0.00045
      25.04 15:500.3293+0.00055
      25.04 14:500.33006-0.00029
      25.04 13:500.32695+0.00022
      25.04 12:500.32561+0.00027
      25.04 11:500.32631+0.00068
      25.04 10:500.32925-0.00084
      25.04 09:500.33287-3.0E-5
      25.04 08:500.33344+0.00115
      25.04 07:500.32941-0.00114
      25.04 06:500.33204-0.00152
      25.04 05:500.33247-0.00164
      25.04 04:500.33237-0.00116
      25.04 03:500.3304+0.00024
      25.04 02:500.32617-4.0E-5
      25.04 01:500.32657+0.00017
      25.04 00:500.33181-0.00013
      24.04 23:500.32986+0.00272
      24.04 22:500.33018-0.00275
      24.04 21:500.33399-0.00063
      24.04 20:500.33301-0.00139
      24.04 19:500.33099+0.00055
      24.04 18:500.3284+0.00286
      24.04 17:500.32549-0.00258
      24.04 16:500.33383-0.00058
      24.04 15:500.33748+0.00015
      24.04 14:500.33773+0.00177
      24.04 13:500.33706+0.00213
      24.04 12:500.33453+0.00124
      24.04 11:500.33497-0.00051
      24.04 10:500.33439+0.00174
      24.04 09:500.33378+0.0006
      24.04 08:500.33593+0.00539
      24.04 07:500.33218-0.00111
      24.04 06:500.33098-0.00388
      24.04 05:500.33079+0.00169
      24.04 04:500.33216-0.0003
      24.04 03:500.32978+0.00179
      24.04 02:500.32634-0.00107
      24.04 01:500.3271-0.00198
      24.04 00:500.3242-0.00011
      23.04 23:500.32703-0.00069
      23.04 22:500.32863+0.00133
      23.04 21:500.32531+5.0E-5
      23.04 20:500.32688-0.00076
      23.04 19:500.32592-0.00011
      23.04 18:500.32512+0.00055
      23.04 17:500.32601+0.00026
      23.04 16:500.32469-0.00062
      23.04 15:500.32789+0.00011
      23.04 14:500.326+0.0005
      23.04 13:500.32768+0.00153
      23.04 12:500.32493+0.00166
      23.04 11:500.32631-0.00053
      23.04 10:500.32517-0.00157
      23.04 09:500.32649+0.00091
      23.04 08:500.32617-0.00018
      23.04 07:500.32429+0.00143
      23.04 06:500.32347-0.00133
      23.04 05:500.32228-0.00244
      23.04 04:500.32192+2.0E-5
      23.04 03:500.31808-0.00137
      23.04 02:500.31752+0.0004
      23.04 01:500.3205-0.00021
      23.04 00:500.32169-0.00163
      22.04 23:500.3146+0.00078
      22.04 22:500.33008-0.00078
      22.04 21:500.33195+0.00109
      22.04 20:500.33061-0.00207
      22.04 19:500.32997-0.00018
      22.04 18:500.32925-0.00035
      22.04 17:500.32929-0.00099
      22.04 16:500.32954-0.00022
      22.04 15:500.33196-0.00051
      22.04 14:500.33128-0.00086
      22.04 13:500.33462+0.00131
      22.04 12:500.33116-0.0008
      22.04 11:500.33019-0.00059
      22.04 10:500.33224-0.00074
      22.04 09:500.32871+0.00052
      22.04 08:500.32929-0.00129
      22.04 07:500.32803+0.00344
      22.04 06:500.32222+0.00091
      22.04 05:500.31619-0.00046
      22.04 04:500.31181+0.00067
      22.04 03:500.30911-0.0006
      22.04 02:500.30653-0.00107
      22.04 01:500.30495-0.00245
      22.04 00:500.30829+0.00138
      21.04 23:500.30745-0.0003
      21.04 22:500.30866+0.00026
      21.04 21:500.30736+0.00013
      21.04 20:500.30798+0.00078
      21.04 19:500.3082-0.00067
      21.04 18:500.31352+0.00175
      21.04 17:500.315-0.00091
      21.04 16:500.31352-0.00148
      21.04 15:500.31607-0.00082
      21.04 14:500.31906+0.00034
      21.04 13:500.32122-0.00078
      21.04 12:500.32201+5.0E-5
      21.04 11:500.32225+0.00076
      21.04 10:500.32437-0.00118
      21.04 09:500.32621+0.00082
      21.04 08:500.32497+0.00098
      21.04 07:500.32202-0.00202
      21.04 06:500.324+0.00018
      21.04 05:500.32527+0.00264
      21.04 04:500.3246-0.00038
      21.04 03:500.32288+0.00014
      21.04 02:500.3239+0.00048
      21.04 01:500.32085+6.0E-5
      21.04 00:500.32226-0.0012
      20.04 23:500.32164-0.00143
      20.04 22:500.32397-0.00107
      20.04 21:500.32141-0.00087
      20.04 20:500.32088+0.00121
      20.04 19:500.31284-0.00058
      20.04 18:500.31414+0.0004
      20.04 17:500.31447+0.00079
      20.04 16:500.31128-0.00046
      20.04 15:500.30936+0.00064
      20.04 14:500.30817-0.00073
      20.04 13:500.30857-0.00102
      20.04 12:500.30742-0.00201
      20.04 11:500.30482-0.00082
      20.04 10:500.30545-0.00034
      20.04 09:500.30524
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.27792
      макс: 0.54197
      за месяц:
        0.31252
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.31407-0.01772
      25.04.20240.33179-0.02403
      24.04.20240.35582+0.02396
      23.04.20240.33186+0.00594
      22.04.20240.32592+0.00975
      21.04.20240.31617+0.00482
      20.04.20240.31135+0.00645
      19.04.20240.3049-0.00676
      18.04.20240.31166-0.01312
      17.04.20240.32478-0.00673
      16.04.20240.33151+0.01185
      15.04.20240.31966+0.01516
      14.04.20240.3045+0.01978
      13.04.20240.28472-0.04494
      12.04.20240.32966+0.00238
      11.04.20240.32728+0.00983
      10.04.20240.31745-0.00665
      09.04.20240.3241-0.00434
      08.04.20240.32844-0.02949
      07.04.20240.35793-0.03476
      06.04.20240.39269-0.03628
      05.04.20240.42897-0.00448
      04.04.20240.43345-0.0309
      03.04.20240.46435-0.06435
      02.04.20240.5287+0.00063
      01.04.20240.52807-3.0E-5
      31.03.20240.5281+0.0179
      30.03.20240.5102+0.00988
      29.03.20240.50032-0.00744
      28.03.20240.50776-0.03421
      27.03.20240.54197
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.27792
      макс: 3.2209
      за квартал:
        0.31252
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20240.31407-0.01772
      25.04.20240.33179-0.02403
      24.04.20240.35582+0.02396
      23.04.20240.33186+0.00594
      22.04.20240.32592+0.00975
      21.04.20240.31617+0.00482
      20.04.20240.31135+0.00645
      19.04.20240.3049-0.00676
      18.04.20240.31166-0.01312
      17.04.20240.32478-0.00673
      16.04.20240.33151+0.01185
      15.04.20240.31966+0.01516
      14.04.20240.3045+0.01978
      13.04.20240.28472-0.04494
      12.04.20240.32966+0.00238
      11.04.20240.32728+0.00983
      10.04.20240.31745-0.00665
      09.04.20240.3241-0.00434
      08.04.20240.32844-0.02949
      07.04.20240.35793-0.03476
      06.04.20240.39269-0.03628
      05.04.20240.42897-0.00448
      04.04.20240.43345-0.0309
      03.04.20240.46435-0.06435
      02.04.20240.5287+0.00063
      01.04.20240.52807-3.0E-5
      31.03.20240.5281+0.0179
      30.03.20240.5102+0.00988
      29.03.20240.50032-0.00744
      28.03.20240.50776-0.03421
      27.03.20240.54197-0.06589
      26.03.20240.60786-0.01196
      25.03.20240.61982+0.00737
      24.03.20240.61245+0.01752
      23.03.20240.59493+0.01694
      22.03.20240.57799-0.01136
      21.03.20240.58935-0.02686
      20.03.20240.61621-0.00171
      19.03.20240.61792-0.03687
      18.03.20240.65479-0.01044
      17.03.20240.66523-0.05623
      16.03.20240.72146-0.00496
      15.03.20240.72642-0.01926
      14.03.20240.74568-5.0E-5
      13.03.20240.74573+0.02849
      12.03.20240.71724+0.00127
      11.03.20240.71597+0.01697
      10.03.20240.699+0.01205
      09.03.20240.68695-0.0299
      08.03.20240.71685+0.029
      07.03.20240.68785+0.05298
      06.03.20240.63487-0.03432
      05.03.20240.66919+0.02187
      04.03.20240.64732+0.02517
      03.03.20240.62215+0.01363
      02.03.20240.60852+0.05433
      01.03.20240.55419-0.00808
      29.02.20240.56227-0.03485
      28.02.20240.59712+0.02695
      27.02.20240.57017+0.05026
      26.02.20240.51991+0.02302
      25.02.20240.49689-0.03121
      24.02.20240.5281+0.06766
      23.02.20240.46044-0.05497
      22.02.20240.51541-0.21036
      21.02.20240.72577-0.19427
      20.02.20240.92004+0.00081
      19.02.20240.91923+0.05067
      18.02.20240.86856+0.05074
      17.02.20240.81782+0.02689
      16.02.20240.79093+0.02816
      15.02.20240.76277+0.00109
      14.02.20240.76168-0.04384
      13.02.20240.80552+0.0161
      12.02.20240.78942+0.01303
      11.02.20240.77639+0.03473
      10.02.20240.74166+0.00193
      09.02.20240.73973-0.11061
      08.02.20240.85034+0.12557
      07.02.20240.72477+0.08693
      06.02.20240.63784-0.10012
      05.02.20240.73796-0.24258
      04.02.20240.98054-0.62946
      03.02.20241.61-0.8071
      02.02.20242.4171+0.2471
      01.02.20242.17+0.2461
      31.01.20241.9239-0.5789
      30.01.20242.5028-0.5024
      29.01.20243.0052-0.2157
      28.01.20243.2209+0.2082
      27.01.20243.0127

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.