Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Arcblock

    Все криптовалюты » Arcblock, NEM »

    Курс Arcblock к NEM

    Обновлено: 26.04.2024 12:10:01Arcblock

    =
    Калькулятор ABT - XEM / Обратный расчет: курс NEM к Arcblock
    6.33
    10010

    Графики

    Динамика изменения курса arcblock относительно nem, за 1 ABT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.3425
      макс: 60.3185
      за сутки:
      59.4785  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 12:1059.4785-0.0109
      26.04 12:0359.4894+0.0574
      26.04 12:0059.432-0.0489
      26.04 11:5059.4809-0.2201
      26.04 11:4059.701+0.2568
      26.04 11:3059.4442-0.1864
      26.04 11:2059.6306-0.1181
      26.04 11:1059.7487-0.5055
      26.04 11:0060.2542+0.439
      26.04 10:5059.8152-0.3666
      26.04 10:4060.1818+0.1093
      26.04 10:3060.0725-0.246
      26.04 10:2060.3185+0.4234
      26.04 10:1059.8951-0.056
      26.04 10:0359.9511+0.3238
      26.04 10:0059.6273-0.2272
      26.04 09:5059.8545+0.3326
      26.04 09:4059.5219-0.0082
      26.04 09:3059.5301+0.253
      26.04 09:2059.2771-0.3098
      26.04 09:1059.5869+0.2163
      26.04 09:0059.3706-0.446
      26.04 08:5059.8166+0.2925
      26.04 08:4059.5241+0.201
      26.04 08:3059.3231+0.584
      26.04 08:2058.7391-0.123
      26.04 08:1058.8621+0.0383
      26.04 08:0358.8238+0.4024
      26.04 08:0058.4214-0.1034
      26.04 07:5058.5248+0.3098
      26.04 07:4058.215-0.1681
      26.04 07:3058.3831+0.0833
      26.04 07:2058.2998+0.135
      26.04 07:1058.1648+0.2257
      26.04 07:0057.9391+0.2874
      26.04 06:5057.6517-0.0015
      26.04 06:4057.6532+0.5907
      26.04 06:3057.0625+0.6486
      26.04 06:2056.4139-0.415
      26.04 06:1056.8289+0.2052
      26.04 06:0356.6237+0.1066
      26.04 06:0056.5171-0.0952
      26.04 05:5056.6123-0.1
      26.04 05:4056.7123+0.5961
      26.04 05:3056.1162-0.2022
      26.04 05:2056.3184-0.3437
      26.04 05:1056.6621+0.1008
      26.04 05:0056.5613-0.3449
      26.04 04:5056.9062-0.6136
      26.04 04:4057.5198+0.1054
      26.04 04:3057.4144+0.3729
      26.04 04:2057.0415+0.0272
      26.04 04:1057.0143+0.5734
      26.04 04:0356.4409-0.1282
      26.04 04:0056.5691-0.1288
      26.04 03:5056.6979+0.6399
      26.04 03:4056.058-0.1054
      26.04 03:3056.1634+0.5439
      26.04 03:2055.6195+0.446
      26.04 03:1055.1735-0.2935
      26.04 03:0055.467+0.0293
      26.04 02:5055.4377-0.0802
      26.04 02:4055.5179+0.1034
      26.04 02:3055.4145-0.1527
      26.04 02:2055.5672+0.2531
      26.04 02:1055.3141-0.1008
      26.04 02:0355.4149-0.1021
      26.04 02:0055.517+0.2569
      26.04 01:5055.2601+0.1402
      26.04 01:4055.1199-0.0194
      26.04 01:3055.1393+0.2303
      26.04 01:2054.909-0.0503
      26.04 01:1054.9593+0.2924
      26.04 01:0054.6669+0.1754
      26.04 00:5054.4915+0.149
      26.04 00:4054.3425-0.3913
      26.04 00:3054.7338+0.0324
      26.04 00:2054.7014-0.0923
      26.04 00:1054.7937+0.0262
      26.04 00:0354.7675+0.1817
      26.04 00:0054.5858-0.0045
      25.04 23:5054.5903+0.1124
      25.04 23:4054.4779-0.2194
      25.04 23:3054.6973-0.1617
      25.04 23:2054.859+0.0531
      25.04 23:1054.8059-0.3509
      25.04 23:0055.1568+0.0286
      25.04 22:5055.1282-0.3496
      25.04 22:4055.4778+0.2231
      25.04 22:3055.2547+0.0122
      25.04 22:2055.2425+0.4397
      25.04 22:1054.8028+0.0076
      25.04 22:0354.7952-0.1066
      25.04 22:0054.9018-0.4942
      25.04 21:5055.396+0.2609
      25.04 21:4055.1351-0.0693
      25.04 21:3055.2044+0.1142
      25.04 21:2055.0902-0.3161
      25.04 21:1055.4063+0.3265
      25.04 21:0055.0798+0.2123
      25.04 20:5054.8675-0.0712
      25.04 20:4054.9387+0.3014
      25.04 20:3054.6373-0.1714
      25.04 20:2054.8087+0.3438
      25.04 20:1054.4649-0.0721
      25.04 20:0354.537-0.2292
      25.04 20:0054.7662+0.1877
      25.04 19:5054.5785-0.0306
      25.04 19:4054.6091-0.1947
      25.04 19:3054.8038+0.183
      25.04 19:2054.6208+0.0346
      25.04 19:1054.5862-0.2458
      25.04 19:0054.832-0.1937
      25.04 18:5055.0257+0.0407
      25.04 18:4054.985-0.0677
      25.04 18:3055.0527-0.2428
      25.04 18:2055.2955-0.4543
      25.04 18:1055.7498-0.0161
      25.04 18:0355.7659-0.0345
      25.04 18:0055.8004+0.1285
      25.04 17:5055.6719-0.3417
      25.04 17:4056.0136+0.3695
      25.04 17:3055.6441+0.0385
      25.04 17:2055.6056-0.0498
      25.04 17:1055.6554-0.1753
      25.04 17:0055.8307+0.3214
      25.04 16:5055.5093-0.0807
      25.04 16:4055.59-0.6509
      25.04 16:3056.2409-0.0168
      25.04 16:2056.2577+0.2124
      25.04 16:1056.0453+0.1926
      25.04 16:0355.8527-0.0356
      25.04 16:0055.8883+0.06
      25.04 15:5055.8283+0.2523
      25.04 15:4055.576+0.2025
      25.04 15:3055.3735+0.4261
      25.04 15:2054.9474-0.2715
      25.04 15:1055.2189+0.2207
      25.04 15:0054.9982-0.0591
      25.04 14:5055.0573-0.1321
      25.04 14:4055.1894-0.0471
      25.04 14:3055.2365-0.0957
      25.04 14:2055.3322-0.3187
      25.04 14:1055.6509-0.114
      25.04 14:0355.7649+0.1
      25.04 14:0055.6649+0.0417
      25.04 13:5055.6232+0.1953
      25.04 13:4055.4279-0.2032
      25.04 13:3055.6311+0.4157
      25.04 13:2055.2154+0.0738
      25.04 13:1055.1416-0.292
      25.04 13:0055.4336
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.5882
      макс: 60.8349
      за неделю:
      59.4785  

      Таблица изменений курса arcblock : показать

      ДатаКурс+/-
      26.04 12:1059.4785-0.0489
      26.04 11:5059.4809+0.439
      26.04 10:5059.8152-0.2272
      26.04 09:5059.8545-0.446
      26.04 08:5059.8166-0.1034
      26.04 07:5058.5248+0.2874
      26.04 06:5057.6517-0.0952
      26.04 05:5056.6123-0.3449
      26.04 04:5056.9062-0.1288
      26.04 03:5056.6979+0.0293
      26.04 02:5055.4377+0.2569
      26.04 01:5055.2601+0.1754
      26.04 00:5054.4915-0.0045
      25.04 23:5054.5903+0.0286
      25.04 22:5055.1282-0.4942
      25.04 21:5055.396+0.2123
      25.04 20:5054.8675+0.1877
      25.04 19:5054.5785-0.1937
      25.04 18:5055.0257+0.1285
      25.04 17:5055.6719+0.3214
      25.04 16:5055.5093+0.06
      25.04 15:5055.8283-0.0591
      25.04 14:5055.0573+0.0417
      25.04 13:5055.6232+0.0038
      25.04 12:5055.4298-0.0078
      25.04 11:5055.3945-0.0781
      25.04 10:5055.0647+0.0866
      25.04 09:5054.6449-0.0617
      25.04 08:5054.2616-0.1579
      25.04 07:5055.0013+0.3617
      25.04 06:5054.7558+0.1318
      25.04 05:5054.6203+0.5804
      25.04 04:5053.8266+0.1288
      25.04 03:5054.1315-0.1363
      25.04 02:5054.5486+0.1057
      25.04 01:5054.1159-0.0239
      25.04 00:5053.2741+0.0606
      24.04 23:5053.5305-0.2962
      24.04 22:5053.0305+0.5463
      24.04 21:5052.6292+0.0228
      24.04 20:5052.5582+0.1525
      24.04 19:5053.1672-0.2628
      24.04 18:5053.3375-0.209
      24.04 17:5053.4491+0.4906
      24.04 16:5052.1893+0.1765
      24.04 15:5051.5882+0.0665
      24.04 14:5051.7241-0.4064
      24.04 13:5052.0655-0.2796
      24.04 12:5052.6245-0.165
      24.04 11:5052.4403+0.0716
      24.04 10:5052.5271-0.1835
      24.04 09:5052.3554-0.1263
      24.04 08:5052.396-0.6338
      24.04 07:5053.0594+0.2674
      24.04 06:5053.3109+0.6775
      24.04 05:5053.3741-0.2254
      24.04 04:5052.85+0.0857
      24.04 03:5053.0698-0.3777
      24.04 02:5053.42+0.1931
      24.04 01:5053.4309+0.3568
      24.04 00:5054.135-0.0012
      23.04 23:5054.1961-0.0235
      23.04 22:5053.9906-0.26
      23.04 21:5054.7416-0.0898
      23.04 20:5054.6806+0.064
      23.04 19:5054.7547+0.1411
      23.04 18:5055.0968-0.2732
      23.04 17:5055.1632+0.0816
      23.04 16:5055.4548+0.0803
      23.04 15:5055.0951-0.0115
      23.04 14:5055.4349-0.1612
      23.04 13:5055.173-0.2704
      23.04 12:5055.67-0.3985
      23.04 11:5055.6114+0.1401
      23.04 10:5055.9853+0.3062
      23.04 09:5055.8892-0.0782
      23.04 08:5055.6946+0.1718
      23.04 07:5055.981-0.3204
      23.04 06:5056.2471+0.2375
      23.04 05:5056.4047+0.5142
      23.04 04:5056.4158-0.0109
      23.04 03:5057.1417+0.2886
      23.04 02:5057.2815-0.0943
      23.04 01:5056.9435-0.0282
      23.04 00:5056.7501+0.3055
      22.04 23:5057.8409-0.1518
      22.04 22:5055.397+0.1358
      22.04 21:5055.2661-0.2307
      22.04 20:5054.9211+0.3392
      22.04 19:5054.9027+0.1337
      22.04 18:5054.8194+0.0442
      22.04 17:5055.2823+0.1474
      22.04 16:5055.1597-0.0281
      22.04 15:5054.954+0.0338
      22.04 14:5054.9076+0.223
      22.04 13:5054.3584-0.3023
      22.04 12:5054.9411+0.2901
      22.04 11:5054.7701+0.1329
      22.04 10:5054.4015+0.0766
      22.04 09:5054.828+0.0591
      22.04 08:5054.8294+0.1883
      22.04 07:5055.0501-0.4912
      22.04 06:5056.064-0.0604
      22.04 05:5056.5216+0.2159
      22.04 04:5057.2871-0.2237
      22.04 03:5058.13+0.057
      22.04 02:5058.5231+0.1813
      22.04 01:5058.8191+0.4604
      22.04 00:5058.2554-0.2783
      21.04 23:5058.528+0.0297
      21.04 22:5058.372-0.0455
      21.04 21:5058.602+0.104
      21.04 20:5058.2915-0.1607
      21.04 19:5058.3267+0.1798
      21.04 18:5057.3635-0.3071
      21.04 17:5057.2145+0.2607
      21.04 16:5057.2468+0.1657
      21.04 15:5056.9031+0.1116
      21.04 14:5056.6571-0.1496
      21.04 13:5056.5707+0.0465
      21.04 12:5056.6593+0.0593
      21.04 11:5056.4373-0.1823
      21.04 10:5056.2753+0.1652
      21.04 09:5056.04-0.0625
      21.04 08:5056.3794+0.135
      21.04 07:5056.4736+0.2399
      21.04 06:5056.6753-0.0436
      21.04 05:5056.3952-0.3602
      21.04 04:5056.3373+0.0412
      21.04 03:5056.5222+0.0846
      21.04 02:5056.6665+0.0106
      21.04 01:5056.9514+0.059
      21.04 00:5056.9277+0.1303
      20.04 23:5057.092+0.0327
      20.04 22:5056.6315+0.2562
      20.04 21:5056.7525+0.0495
      20.04 20:5056.9859-0.1979
      20.04 19:5057.9455+0.1121
      20.04 18:5057.4142-0.1664
      20.04 17:5057.8525-0.0427
      20.04 16:5058.1247+0.3578
      20.04 15:5057.5516-0.1133
      20.04 14:5058.9417+0.0369
      20.04 13:5059.0649+0.1175
      20.04 12:5059.7058+0.3593
      20.04 11:5060.1693+0.3002
      20.04 10:5059.9324-0.0485
      20.04 09:5059.9587+0.0303
      20.04 08:5060.434+0.2378
      20.04 07:5059.7723+0.0526
      20.04 06:5059.6469+0.1001
      20.04 05:5060.3795+0.1442
      20.04 04:5060.4938+0.8113
      20.04 03:5058.5321-0.4463
      20.04 02:5058.2632-0.1436
      20.04 01:5058.8428-0.3649
      20.04 00:5059.0638+0.3744
      19.04 23:5058.485-0.3447
      19.04 22:5058.0834-0.0603
      19.04 21:5058.5991-0.1646
      19.04 20:5057.7476-0.0843
      19.04 19:5058.104-0.1526
      19.04 18:5058.0447-0.5191
      19.04 17:5058.3827+0.2208
      19.04 16:5058.4464+0.4241
      19.04 15:5058.8996+0.775
      19.04 14:5059.5919-0.2182
      19.04 13:5060.8349-0.2925
      19.04 12:5060.8159
    • * на графике представлен средесуточный курс arcblock в течение последних 30 дней.
      мин: 32.5975
      макс: 64.831
      за месяц:
      59.4785  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.202455.0694+5.6618
      24.04.202449.4076-4.6667
      23.04.202454.0743-1.5795
      22.04.202455.6538-1.6123
      21.04.202457.2661-1.2835
      20.04.202458.5496-1.3675
      19.04.202459.9171-1.1574
      18.04.202461.0745+1.0574
      17.04.202460.0171+0.8106
      16.04.202459.2065-0.4256
      15.04.202459.6321-0.2353
      14.04.202459.8674-4.9636
      13.04.202464.831+11.2883
      12.04.202453.5427-1.8536
      11.04.202455.3963-2.7202
      10.04.202458.1165+0.9153
      09.04.202457.2012+0.8841
      08.04.202456.3171+3.7466
      07.04.202452.5705+4.0237
      06.04.202448.5468+3.5504
      05.04.202444.9964-0.4764
      04.04.202445.4728+2.2488
      03.04.202443.224+5.1322
      02.04.202438.0918+0.7012
      01.04.202437.3906+0.6301
      31.03.202436.7605-1.1109
      30.03.202437.8714-0.1846
      29.03.202438.056-0.0878
      28.03.202438.1438+1.9654
      27.03.202436.1784+3.5809
      26.03.202432.5975
    • * на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
      мин: 5.9251
      макс: 64.831
      за квартал:
      59.4785  
      Таблица изменений курса arcblock : показать
      ДатаКурс+/-
      25.04.202455.0694+5.6618
      24.04.202449.4076-4.6667
      23.04.202454.0743-1.5795
      22.04.202455.6538-1.6123
      21.04.202457.2661-1.2835
      20.04.202458.5496-1.3675
      19.04.202459.9171-1.1574
      18.04.202461.0745+1.0574
      17.04.202460.0171+0.8106
      16.04.202459.2065-0.4256
      15.04.202459.6321-0.2353
      14.04.202459.8674-4.9636
      13.04.202464.831+11.2883
      12.04.202453.5427-1.8536
      11.04.202455.3963-2.7202
      10.04.202458.1165+0.9153
      09.04.202457.2012+0.8841
      08.04.202456.3171+3.7466
      07.04.202452.5705+4.0237
      06.04.202448.5468+3.5504
      05.04.202444.9964-0.4764
      04.04.202445.4728+2.2488
      03.04.202443.224+5.1322
      02.04.202438.0918+0.7012
      01.04.202437.3906+0.6301
      31.03.202436.7605-1.1109
      30.03.202437.8714-0.1846
      29.03.202438.056-0.0878
      28.03.202438.1438+1.9654
      27.03.202436.1784+3.5809
      26.03.202432.5975-0.6208
      25.03.202433.2183-0.6016
      24.03.202433.8199-1.4331
      23.03.202435.253-1.1033
      22.03.202436.3563+1.0946
      21.03.202435.2617-0.1443
      20.03.202435.406-0.1628
      19.03.202435.5688+2.5074
      18.03.202433.0614+0.3256
      17.03.202432.7358+2.8638
      16.03.202429.872+0.8913
      15.03.202428.9807+0.7864
      14.03.202428.1943+0.4018
      13.03.202427.7925-1.8732
      12.03.202429.6657-0.2438
      11.03.202429.9095-2.1521
      10.03.202432.0616+1.1329
      09.03.202430.9287+0.6511
      08.03.202430.2776-0.9461
      07.03.202431.2237-3.2899
      06.03.202434.5136+0.6497
      05.03.202433.8639-1.7558
      04.03.202435.6197-2.1582
      03.03.202437.7779-0.5172
      02.03.202438.2951-1.9316
      01.03.202440.2267-3.3997
      29.02.202443.6264+0.7638
      28.02.202442.8626-3.8689
      27.02.202446.7315-4.7921
      26.02.202451.5236+0.0042
      25.02.202451.5194+2.2827
      24.02.202449.2367-6.9106
      23.02.202456.1473+5.9811
      22.02.202450.1662+14.5486
      21.02.202435.6176+7.5888
      20.02.202428.0288-0.0427
      19.02.202428.0715-1.039
      18.02.202429.1105-1.272
      17.02.202430.3825-0.3678
      16.02.202430.7503-0.89
      15.02.202431.6403+0.0744
      14.02.202431.5659+1.8109
      13.02.202429.755-0.6259
      12.02.202430.3809-0.619
      11.02.202430.9999-1.7299
      10.02.202432.7298+0.3471
      09.02.202432.3827+4.0953
      08.02.202428.2874-4.2361
      07.02.202432.5235-3.7891
      06.02.202436.3126+5.4503
      05.02.202430.8623+8.2686
      04.02.202422.5937+8.8817
      03.02.202413.712+4.4167
      02.02.20249.2953-1.0323
      01.02.202410.3276-1.2029
      31.01.202411.5305+2.7972
      30.01.20248.7333+1.5949
      29.01.20247.1384+0.7152
      28.01.20246.4232-0.0924
      27.01.20246.5156+0.5905
      26.01.20245.9251

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.